Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlink Midstream Llc (NY: ENLC )

13.47 -0.18 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.057 9.057 9.057 0 +0.31(+3.53%)
Mar 28, 2018 8.872 8.934 8.687 8.748 739,547 -0.06(-0.70%)
Mar 27, 2018 9.027 9.119 8.779 8.810 654,312 -0.12(-1.38%)
Mar 26, 2018 9.088 9.119 8.748 8.934 627,720 -0.03(-0.34%)
Mar 23, 2018 9.150 9.215 8.903 8.965 838,614 -0.19(-2.03%)
Mar 22, 2018 9.243 9.367 9.119 9.150 537,384 -0.22(-2.31%)
Mar 21, 2018 9.119 9.398 9.057 9.367 646,608 +0.28(+3.06%)
Mar 20, 2018 9.274 9.367 9.088 9.088 413,463 -0.12(-1.34%)
Mar 19, 2018 9.490 9.521 9.104 9.212 823,222 -0.28(-2.93%)
Mar 16, 2018 9.305 9.676 9.088 9.490 655,757 +0.25(+2.68%)
Mar 15, 2018 9.398 9.398 8.810 9.243 1,060,466 -0.15(-1.64%)
Mar 14, 2018 9.552 9.583 9.305 9.398 419,548 -0.19(-1.94%)
Mar 13, 2018 9.645 9.676 9.521 9.583 390,683 -0.06(-0.64%)
Mar 12, 2018 9.428 9.676 9.428 9.645 432,977 +0.25(+2.63%)
Mar 09, 2018 9.274 9.444 9.212 9.398 507,961 +0.15(+1.67%)
Mar 08, 2018 9.336 9.398 9.150 9.243 763,058 -0.09(-0.99%)
Mar 07, 2018 9.490 9.212 9.336 628,017 -0.12(-1.31%)
Mar 06, 2018 9.676 9.676 9.428 9.459 477,844 -0.12(-1.29%)
Mar 05, 2018 9.398 9.738 9.398 9.583 681,252 +0.12(+1.31%)
Mar 02, 2018 9.181 9.552 9.088 9.459 784,813 +0.19(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.