Indicators

Enlink Midstream Llc (NY: ENLC )

13.47 -0.18 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.589	2.841	2.578	2.826	10,307,663	+0.10(+3.53%)
Feb 27, 2020	2.789	2.871	2.559	2.730	6,737,386	-0.16(-5.64%)
Feb 26, 2020	3.034	3.056	2.819	2.893	11,763,437	-0.09(-2.99%)
Feb 25, 2020	3.212	3.212	2.871	2.982	10,214,516	-0.19(-6.07%)
Feb 24, 2020	3.153	3.286	3.071	3.175	27,155,558	-0.10(-2.95%)
Feb 21, 2020	3.331	3.353	3.186	3.271	6,090,610	-0.10(-2.86%)
Feb 20, 2020	3.360	3.501	3.323	3.368	5,518,681	+0.01(+0.22%)
Feb 19, 2020	3.412	3.472	3.256	3.360	5,972,677	-0.02(-0.66%)
Feb 18, 2020	3.301	3.435	3.234	3.383	5,581,494	+0.06(+1.79%)
Feb 14, 2020	3.397	3.435	3.219	3.323	5,772,598	-0.05(-1.54%)
Feb 13, 2020	3.457	3.524	3.331	3.375	5,679,882	-0.08(-2.36%)
Feb 12, 2020	3.524	3.542	3.331	3.457	9,734,744	+0.00(+0.00%)
Feb 11, 2020	3.516	3.579	3.442	3.457	6,818,722	-0.01(-0.21%)
Feb 10, 2020	3.650	3.687	3.383	3.464	7,793,166	-0.21(-5.66%)
Feb 07, 2020	3.746	3.768	3.620	3.672	7,477,376	-0.10(-2.75%)
Feb 06, 2020	3.843	3.865	3.735	3.776	4,904,793	-0.06(-1.55%)
Feb 05, 2020	3.813	3.928	3.783	3.835	6,402,618	+0.10(+2.58%)
Feb 04, 2020	3.716	3.880	3.716	3.739	3,569,501	+0.06(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.