Indicators

Enlink Midstream Llc (NY: ENLC )

13.67 +0.12 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.928	7.125	6.714	6.922	1,049,964	+0.05(+0.72%)
Jan 28, 2016	7.070	7.185	6.714	6.873	1,019,947	+0.15(+2.24%)
Jan 27, 2016	6.519	6.873	6.170	6.723	1,557,389	+0.09(+1.37%)
Jan 26, 2016	6.546	6.991	6.176	6.631	1,391,038	+0.28(+4.48%)
Jan 25, 2016	6.347	6.808	6.090	6.347	1,311,156	-0.03(-0.42%)
Jan 22, 2016	5.929	6.599	5.913	6.374	1,828,831	+0.75(+13.24%)
Jan 21, 2016	5.597	5.972	5.297	5.629	2,715,718	+0.29(+5.53%)
Jan 20, 2016	5.645	5.994	4.991	5.334	2,024,806	-0.79(-12.95%)
Jan 19, 2016	6.996	7.006	5.693	6.128	1,973,971	-0.88(-12.61%)
Jan 15, 2016	6.926	7.012	7.012	7.012	1,571,366	-0.34(-4.60%)
Jan 14, 2016	6.792	7.403	6.718	7.350	1,633,260	+0.57(+8.38%)
Jan 13, 2016	7.479	7.747	6.489	6.782	2,577,696	+0.08(+1.12%)
Jan 12, 2016	6.969	7.098	6.310	6.707	1,381,526	-0.13(-1.96%)
Jan 11, 2016	7.623	7.634	6.594	6.841	878,659	-0.73(-9.63%)
Jan 08, 2016	7.511	7.897	7.280	7.570	803,325	+0.16(+2.10%)
Jan 07, 2016	7.473	7.639	7.291	7.414	1,015,478	-0.24(-3.15%)
Jan 06, 2016	7.977	8.031	7.543	7.655	443,890	-0.59(-7.15%)
Jan 05, 2016	8.181	8.250	7.854	8.245	693,499	+0.06(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.