Indicators

Brookfield Asset Management (NY: BAM )

39.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.10	45.44	43.53	43.70	1,574,658	-1.56(-3.45%)
Apr 28, 2022	44.59	45.48	44.29	45.26	1,536,438	+1.16(+2.62%)
Apr 27, 2022	44.57	45.09	44.00	44.10	2,380,069	+0.51(+1.17%)
Apr 26, 2022	45.06	45.14	43.55	43.60	2,498,767	-1.88(-4.14%)
Apr 25, 2022	44.79	45.72	44.33	45.48	2,236,751	+0.22(+0.48%)
Apr 22, 2022	47.51	47.51	45.18	45.26	2,155,560	-2.43(-5.09%)
Apr 21, 2022	49.19	49.60	47.64	47.69	1,205,272	-1.00(-2.05%)
Apr 20, 2022	48.62	48.86	48.09	48.69	1,120,491	+0.63(+1.31%)
Apr 19, 2022	47.16	48.35	47.16	48.06	1,429,798	+0.92(+1.95%)
Apr 18, 2022	47.69	47.82	46.94	47.14	1,230,715	-0.75(-1.56%)
Apr 14, 2022	47.88	48.45	47.66	47.88	1,401,118	+0.14(+0.29%)
Apr 13, 2022	47.22	47.93	46.91	47.74	1,280,508	+0.54(+1.15%)
Apr 12, 2022	47.86	48.29	47.12	47.20	1,258,057	-0.64(-1.34%)
Apr 11, 2022	48.84	49.03	47.78	47.84	1,627,696	-1.37(-2.78%)
Apr 08, 2022	49.35	49.75	48.95	49.20	1,017,132	-0.16(-0.32%)
Apr 07, 2022	49.98	50.06	49.03	49.36	2,209,624	-0.93(-1.85%)
Apr 06, 2022	50.62	50.78	49.98	50.29	1,920,685	-0.71(-1.39%)
Apr 05, 2022	51.37	51.85	50.84	51.00	2,448,690	-0.38(-0.73%)
Apr 04, 2022	50.39	51.40	50.25	51.38	1,320,118	+1.29(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.