Indicators

Keysight Technologies Inc (NY: KEYS )

147.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	159.45	160.37	158.60	159.09	751,817	-0.84(-0.53%)
Dec 28, 2023	160.58	160.69	159.48	159.93	595,679	-0.41(-0.26%)
Dec 27, 2023	159.82	160.95	159.06	160.34	602,816	+0.34(+0.21%)
Dec 26, 2023	159.32	160.61	159.10	160.00	478,847	+0.79(+0.50%)
Dec 22, 2023	159.88	160.22	158.27	159.21	801,180	+0.38(+0.24%)
Dec 21, 2023	157.91	159.41	157.38	158.83	1,057,608	+2.17(+1.39%)
Dec 20, 2023	159.11	160.20	156.61	156.66	1,548,142	-2.54(-1.60%)
Dec 19, 2023	159.20	159.72	158.35	159.20	1,458,645	+0.45(+0.28%)
Dec 18, 2023	158.62	158.89	156.97	158.75	1,893,615	+0.22(+0.14%)
Dec 15, 2023	158.32	159.92	156.21	158.53	4,771,469	-0.19(-0.12%)
Dec 14, 2023	153.63	159.09	153.50	158.72	2,959,697	+6.41(+4.21%)
Dec 13, 2023	149.46	153.07	148.76	152.31	2,120,281	+2.94(+1.97%)
Dec 12, 2023	147.15	149.92	146.46	149.37	1,678,733	+2.22(+1.51%)
Dec 11, 2023	145.00	147.35	144.72	147.15	2,189,722	+2.82(+1.95%)
Dec 08, 2023	142.18	144.92	142.05	144.33	1,717,182	+2.44(+1.72%)
Dec 07, 2023	141.90	143.25	141.24	141.89	1,916,220	+0.86(+0.61%)
Dec 06, 2023	139.00	142.06	138.51	141.03	2,384,225	+2.81(+2.03%)
Dec 05, 2023	137.78	138.93	137.25	138.22	1,639,778	+0.08(+0.06%)
Dec 04, 2023	136.99	138.59	136.37	138.14	1,290,776	+0.26(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.