Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

103.60 -1.29 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 68.99 70.48 68.79 69.94 1,715,718 +0.58(+0.83%)
Jan 30, 2023 68.07 70.18 67.89 69.37 1,571,125 +0.01(+0.01%)
Jan 27, 2023 68.87 69.93 68.24 69.36 1,133,104 -0.20(-0.29%)
Jan 26, 2023 70.19 70.64 68.68 69.56 1,061,568 -0.49(-0.70%)
Jan 25, 2023 69.15 70.11 68.87 70.06 1,090,859 -0.07(-0.09%)
Jan 24, 2023 68.75 70.41 67.76 70.12 1,281,318 +1.09(+1.58%)
Jan 23, 2023 69.42 69.63 67.53 69.03 1,640,022 -0.76(-1.09%)
Jan 20, 2023 70.21 70.36 69.23 69.80 1,755,714 -1.03(-1.46%)
Jan 19, 2023 69.65 71.11 69.10 70.83 2,535,725 +0.76(+1.09%)
Jan 18, 2023 72.02 72.60 70.06 70.06 2,323,574 -0.07(-0.09%)
Jan 17, 2023 71.06 71.14 69.53 70.13 2,719,785 -1.53(-2.14%)
Jan 13, 2023 69.95 71.87 69.95 71.66 3,194,769 +1.26(+1.80%)
Jan 12, 2023 69.68 70.95 67.97 70.40 2,252,578 +2.04(+2.98%)
Jan 11, 2023 68.25 68.80 67.59 68.36 2,309,017 +1.57(+2.35%)
Jan 10, 2023 64.97 67.04 64.84 66.79 2,017,401 +2.46(+3.82%)
Jan 09, 2023 63.88 65.19 63.55 64.34 2,091,249 +1.66(+2.64%)
Jan 06, 2023 61.08 63.25 61.03 62.68 1,591,427 +2.38(+3.95%)
Jan 05, 2023 58.97 60.30 58.09 60.30 1,915,003 +1.51(+2.56%)
Jan 04, 2023 57.27 58.90 56.94 58.79 1,333,051 +1.48(+2.58%)
Jan 03, 2023 56.69 58.54 56.61 57.31 1,707,186 +1.15(+2.05%)
Dec 30, 2022 57.13 57.46 55.99 56.16 1,101,409 -1.30(-2.27%)
Dec 29, 2022 57.09 57.65 56.79 57.46 666,612 +0.68(+1.20%)
Dec 28, 2022 57.67 57.98 56.68 56.78 719,527 -1.04(-1.80%)
Dec 27, 2022 57.58 57.98 57.20 57.83 720,357 +1.04(+1.83%)
Dec 23, 2022 56.89 57.16 56.25 56.78 581,507 +0.19(+0.33%)
Dec 22, 2022 56.71 56.71 55.43 56.60 918,521 -0.71(-1.23%)
Dec 21, 2022 56.90 57.38 56.51 57.31 705,555 +1.13(+2.00%)
Dec 20, 2022 55.80 56.58 55.80 56.18 696,456 +0.83(+1.50%)
Dec 19, 2022 56.14 56.20 55.01 55.35 773,547 -0.22(-0.40%)
Dec 16, 2022 55.32 56.09 55.21 55.58 1,801,500 -0.12(-0.22%)
Dec 15, 2022 56.40 56.40 55.30 55.70 1,412,480 -1.30(-2.28%)
Dec 14, 2022 56.79 57.33 56.26 57.00 731,848 +0.20(+0.36%)
Dec 13, 2022 58.30 58.73 56.52 56.79 1,268,554 +0.55(+0.98%)
Dec 12, 2022 55.62 56.42 55.38 56.25 1,041,055 -0.18(-0.31%)
Dec 09, 2022 57.31 58.08 56.35 56.42 1,049,410 -0.73(-1.29%)
Dec 08, 2022 57.29 57.57 56.70 57.16 1,612,398 +1.33(+2.38%)
Dec 07, 2022 56.24 57.38 55.77 55.83 1,417,181 -0.77(-1.36%)
Dec 06, 2022 57.10 57.82 56.27 56.60 1,007,967 +0.20(+0.36%)
Dec 05, 2022 57.93 58.00 56.25 56.39 1,160,365 -1.24(-2.15%)
Dec 02, 2022 56.23 57.84 55.91 57.63 844,507 +0.47(+0.83%)
Dec 01, 2022 56.50 57.51 56.09 57.16 1,521,208 +0.41(+0.72%)
Nov 30, 2022 55.75 56.95 54.98 56.75 2,384,153 +1.57(+2.85%)
Nov 29, 2022 55.02 55.53 54.41 55.18 1,294,220 +1.58(+2.95%)
Nov 28, 2022 54.38 54.60 53.33 53.59 1,111,999 -1.08(-1.97%)
Nov 25, 2022 54.97 55.19 54.38 54.67 457,864 -0.52(-0.94%)
Nov 23, 2022 53.94 55.35 53.73 55.19 907,193 -0.11(-0.20%)
Nov 22, 2022 54.16 55.68 53.91 55.31 1,287,192 +2.06(+3.88%)
Nov 21, 2022 53.07 53.28 52.32 53.24 956,516 -0.72(-1.33%)
Nov 18, 2022 54.48 54.62 53.49 53.96 837,305 -0.52(-0.96%)
Nov 17, 2022 53.80 54.65 53.35 54.48 967,411 -0.69(-1.25%)
Nov 16, 2022 55.43 55.82 54.59 55.17 1,795,139 -1.23(-2.18%)
Nov 15, 2022 56.94 57.56 55.83 56.39 1,670,174 +0.15(+0.26%)
Nov 14, 2022 55.06 56.73 55.06 56.25 1,946,269 +0.08(+0.15%)
Nov 11, 2022 54.53 56.86 54.21 56.16 3,138,066 +3.88(+7.42%)
Nov 10, 2022 51.42 52.30 50.90 52.28 1,709,827 +2.68(+5.40%)
Nov 09, 2022 49.55 50.61 49.30 49.61 1,880,870 -0.70(-1.39%)
Nov 08, 2022 49.52 51.31 49.32 50.30 2,408,011 +1.44(+2.95%)
Nov 07, 2022 49.43 49.88 48.48 48.86 1,780,766 -0.61(-1.23%)
Nov 04, 2022 47.62 49.67 47.23 49.47 2,891,393 +4.88(+10.95%)
Nov 03, 2022 43.57 44.62 42.97 44.59 1,734,889 +0.38(+0.85%)
Nov 02, 2022 45.92 44.14 44.21 1,592,036 -1.86(-4.04%)
Nov 01, 2022 44.96 46.28 44.80 46.07 2,257,769 +2.80(+6.47%)
Oct 31, 2022 42.77 44.16 42.71 43.27 2,213,939 -0.13(-0.30%)
Oct 28, 2022 44.11 44.24 42.55 43.40 2,061,453 -1.14(-2.56%)
Oct 27, 2022 44.88 44.99 43.85 44.54 1,848,212 -0.77(-1.71%)
Oct 26, 2022 44.50 45.75 44.24 45.32 2,379,174 +1.70(+3.89%)
Oct 25, 2022 41.73 43.93 41.62 43.62 1,960,299 +1.41(+3.34%)
Oct 24, 2022 43.98 44.16 41.91 42.21 2,609,532 -2.73(-6.07%)
Oct 21, 2022 42.74 44.99 42.35 44.94 2,943,885 +1.50(+3.46%)
Oct 20, 2022 42.86 44.81 42.74 43.44 2,111,127 +0.68(+1.59%)
Oct 19, 2022 43.21 43.52 42.39 42.76 1,326,173 -0.84(-1.92%)
Oct 18, 2022 44.52 44.57 43.13 43.59 1,173,329 -0.30(-0.69%)
Oct 17, 2022 44.39 45.04 43.35 43.90 1,260,259 +0.57(+1.32%)
Oct 14, 2022 44.96 45.05 43.12 43.33 1,615,890 -1.58(-3.53%)
Oct 13, 2022 43.02 45.52 42.88 44.91 1,523,843 +0.63(+1.41%)
Oct 12, 2022 43.35 44.44 42.83 44.28 1,369,567 +0.73(+1.67%)
Oct 11, 2022 43.28 44.39 42.56 43.56 1,555,638 -0.18(-0.40%)
Oct 10, 2022 44.49 45.25 43.70 43.73 1,779,187 -0.41(-0.92%)
Oct 07, 2022 43.91 44.99 43.70 44.14 2,025,883 -0.36(-0.81%)
Oct 06, 2022 43.97 44.79 43.78 44.50 1,642,239 -0.30(-0.68%)
Oct 05, 2022 44.20 45.15 43.85 44.80 1,539,906 -0.24(-0.53%)
Oct 04, 2022 44.75 45.06 44.22 45.04 2,295,678 +1.06(+2.41%)
Oct 03, 2022 42.18 44.29 42.13 43.98 1,859,505 +2.67(+6.47%)
Sep 30, 2022 40.96 42.59 40.89 41.31 1,514,623 +0.04(+0.09%)
Sep 29, 2022 41.45 41.64 39.89 41.27 1,887,490 +0.09(+0.22%)
Sep 28, 2022 40.13 41.34 40.16 41.18 1,465,259 +0.99(+2.45%)
Sep 27, 2022 40.31 40.66 39.89 40.19 1,410,472 +0.76(+1.92%)
Sep 26, 2022 39.30 40.32 39.08 39.44 1,072,768 -0.59(-1.47%)
Sep 23, 2022 40.68 40.77 39.46 40.03 1,747,860 -1.95(-4.65%)
Sep 22, 2022 42.66 42.88 41.81 41.98 1,347,175 +0.19(+0.46%)
Sep 21, 2022 43.77 43.84 41.79 41.79 1,323,581 -1.81(-4.14%)
Sep 20, 2022 43.42 43.67 42.94 43.59 1,058,908 -0.49(-1.11%)
Sep 19, 2022 42.15 44.08 42.07 44.08 1,006,243 +1.08(+2.51%)
Sep 16, 2022 43.02 43.72 42.45 43.00 2,648,318 -0.07(-0.17%)
Sep 15, 2022 43.05 44.18 42.85 43.08 1,372,774 -0.09(-0.21%)
Sep 14, 2022 44.03 44.13 42.84 43.17 1,185,307 -1.24(-2.80%)
Sep 13, 2022 44.22 45.21 44.00 44.41 1,616,437 -1.23(-2.70%)
Sep 12, 2022 46.06 46.15 45.15 45.65 1,829,874 +0.32(+0.71%)
Sep 09, 2022 44.25 45.46 44.25 45.33 1,378,265 +1.74(+3.99%)
Sep 08, 2022 42.28 43.77 41.93 43.58 1,642,918 +1.46(+3.46%)
Sep 07, 2022 41.05 42.20 40.82 42.13 1,779,855 +0.55(+1.33%)
Sep 06, 2022 42.47 42.76 41.43 41.58 1,286,520 -0.52(-1.23%)
Sep 02, 2022 42.81 43.21 42.00 42.09 1,139,327 +0.29(+0.71%)
Sep 01, 2022 42.13 42.32 41.14 41.80 1,778,338 -1.57(-3.61%)
Aug 31, 2022 43.53 44.10 43.02 43.36 1,922,722 -0.43(-0.99%)
Aug 30, 2022 45.41 45.45 43.52 43.80 2,081,444 -2.05(-4.48%)
Aug 29, 2022 46.24 46.64 45.19 45.85 1,989,569 -1.47(-3.11%)
Aug 26, 2022 46.97 47.60 46.21 47.33 2,924,620 +0.68(+1.46%)
Aug 25, 2022 46.02 46.70 45.34 46.64 1,533,537 +1.29(+2.84%)
Aug 24, 2022 44.86 45.39 44.59 45.35 954,804 -0.14(-0.30%)
Aug 23, 2022 44.59 46.21 44.48 45.49 1,444,341 +1.56(+3.54%)
Aug 22, 2022 43.87 44.29 43.48 43.93 1,203,540 -0.65(-1.47%)
Aug 19, 2022 44.95 45.12 44.32 44.59 1,121,823 -0.94(-2.06%)
Aug 18, 2022 44.68 45.72 44.60 45.53 1,302,347 +1.16(+2.62%)
Aug 17, 2022 44.60 44.75 44.00 44.37 1,487,272 -1.07(-2.35%)
Aug 16, 2022 45.22 45.52 44.64 45.44 996,390 +0.68(+1.52%)
Aug 15, 2022 44.01 44.76 43.57 44.75 1,678,081 -0.55(-1.22%)
Aug 12, 2022 44.49 45.36 44.17 45.31 968,203 +0.53(+1.19%)
Aug 11, 2022 44.92 45.93 44.65 44.77 1,558,910 +0.28(+0.62%)
Aug 10, 2022 44.17 44.85 43.85 44.50 1,598,791 +1.12(+2.58%)
Aug 09, 2022 43.33 43.45 42.68 43.38 1,520,590 +0.18(+0.42%)
Aug 08, 2022 43.70 44.33 42.86 43.20 1,794,739 +0.16(+0.38%)
Aug 05, 2022 41.90 43.36 41.54 43.03 1,550,540 +1.04(+2.48%)
Aug 04, 2022 42.34 42.50 41.82 41.99 1,451,556 -0.15(-0.34%)
Aug 03, 2022 42.62 42.67 41.61 42.13 1,713,854 -0.30(-0.71%)
Aug 02, 2022 43.25 43.49 42.38 42.43 1,695,672 -1.03(-2.38%)
Aug 01, 2022 44.66 44.66 42.89 43.47 1,684,541 -1.70(-3.76%)
Jul 29, 2022 43.70 45.54 43.30 45.16 2,279,970 +1.74(+4.01%)
Jul 28, 2022 44.59 45.16 42.38 43.42 2,310,930 -0.40(-0.91%)
Jul 27, 2022 44.17 44.36 42.12 43.82 2,619,779 -0.47(-1.06%)
Jul 26, 2022 44.99 44.99 44.13 44.29 1,287,126 -0.34(-0.75%)
Jul 25, 2022 44.51 45.41 44.23 44.63 1,851,642 +1.03(+2.37%)
Jul 22, 2022 45.53 45.56 43.47 43.59 1,391,906 -1.06(-2.38%)
Jul 21, 2022 43.61 44.66 43.15 44.66 1,338,614 +0.68(+1.55%)
Jul 20, 2022 44.51 44.99 43.96 43.98 1,220,750 -0.53(-1.20%)
Jul 19, 2022 43.23 44.62 43.00 44.51 1,543,814 +1.14(+2.63%)
Jul 18, 2022 43.93 44.41 43.20 43.37 1,693,004 +0.78(+1.83%)
Jul 15, 2022 42.03 42.69 41.06 42.59 1,344,901 +0.93(+2.22%)
Jul 14, 2022 41.81 42.32 40.54 41.66 2,803,356 -2.09(-4.77%)
Jul 13, 2022 43.23 44.32 42.71 43.75 1,576,102 -0.11(-0.25%)
Jul 12, 2022 43.94 44.85 43.79 43.86 1,443,991 -0.81(-1.81%)
Jul 11, 2022 44.99 45.50 44.49 44.66 1,310,921 -1.71(-3.70%)
Jul 08, 2022 46.37 46.58 45.46 46.38 1,814,216 -0.09(-0.20%)
Jul 07, 2022 45.92 46.80 45.87 46.47 2,338,045 +2.25(+5.09%)
Jul 06, 2022 43.36 44.27 42.36 44.22 2,460,323 +0.82(+1.88%)
Jul 05, 2022 43.81 43.98 42.17 43.40 1,882,300 -2.04(-4.49%)
Jul 01, 2022 44.56 45.45 43.90 45.44 1,421,096 +0.27(+0.60%)
Jun 30, 2022 45.66 46.01 44.57 45.17 1,718,904 -1.49(-3.19%)
Jun 29, 2022 47.67 47.67 46.12 46.66 1,165,483 -0.38(-0.81%)
Jun 28, 2022 47.69 48.39 46.85 47.04 1,303,917 +0.25(+0.54%)
Jun 27, 2022 47.25 47.77 46.53 46.79 2,257,913 +0.08(+0.17%)
Jun 24, 2022 44.99 47.22 44.84 46.70 2,760,230 +1.78(+3.96%)
Jun 23, 2022 47.15 47.52 44.34 44.93 3,146,214 -3.00(-6.26%)
Jun 22, 2022 48.56 48.83 47.63 47.93 1,687,236 -2.24(-4.46%)
Jun 21, 2022 50.60 51.06 50.11 50.17 1,210,522 -0.12(-0.23%)
Jun 17, 2022 50.58 50.93 49.72 50.29 2,578,116 -0.68(-1.33%)
Jun 16, 2022 50.79 51.79 50.33 50.97 1,689,365 -1.31(-2.52%)
Jun 15, 2022 52.74 52.92 51.17 52.28 1,129,482 +0.40(+0.77%)
Jun 14, 2022 52.35 52.53 51.30 51.88 1,173,586 -0.47(-0.90%)
Jun 13, 2022 52.74 53.38 51.12 52.35 1,310,237 -2.16(-3.96%)
Jun 10, 2022 54.25 55.03 53.86 54.51 1,041,293 -0.90(-1.62%)
Jun 09, 2022 56.76 57.01 55.35 55.41 1,023,821 -2.00(-3.48%)
Jun 08, 2022 58.04 58.28 57.29 57.41 906,369 -1.44(-2.45%)
Jun 07, 2022 57.41 58.92 57.41 58.85 991,480 +0.73(+1.26%)
Jun 06, 2022 58.13 58.65 57.61 58.11 1,308,409 +0.58(+1.01%)
Jun 03, 2022 57.68 58.20 57.11 57.53 956,847 -0.87(-1.49%)
Jun 02, 2022 57.59 58.51 57.45 58.40 1,464,102 +2.19(+3.89%)
Jun 01, 2022 56.31 56.91 55.46 56.22 1,444,780 +0.19(+0.34%)
May 31, 2022 57.41 58.18 55.57 56.03 2,361,047 -0.89(-1.56%)
May 27, 2022 56.33 56.95 55.56 56.92 1,199,459 +1.43(+2.58%)
May 26, 2022 55.37 55.79 54.43 55.48 934,151 +0.12(+0.21%)
May 25, 2022 54.81 55.61 54.61 55.37 1,118,298 +0.00(+0.00%)
May 24, 2022 54.55 55.52 53.82 55.37 1,481,474 +0.54(+0.98%)
May 23, 2022 54.88 55.45 54.21 54.83 1,781,299 +1.27(+2.37%)
May 20, 2022 53.48 53.62 52.38 53.56 1,790,521 +0.77(+1.46%)
May 19, 2022 50.84 53.43 50.84 52.79 2,117,562 +2.11(+4.17%)
May 18, 2022 51.41 51.87 50.45 50.68 2,048,720 -0.99(-1.91%)
May 17, 2022 49.66 51.72 49.46 51.67 2,186,008 +2.76(+5.64%)
May 16, 2022 49.11 49.48 48.39 48.91 1,940,604 +0.10(+0.21%)
May 13, 2022 48.75 49.64 47.92 48.81 3,071,270 +0.32(+0.66%)
May 12, 2022 49.64 50.11 47.89 48.49 3,204,253 -2.07(-4.10%)
May 11, 2022 51.85 52.32 50.46 50.56 1,584,402 -0.59(-1.16%)
May 10, 2022 52.38 52.57 50.60 51.15 2,138,055 -0.59(-1.15%)
May 09, 2022 52.71 53.11 51.53 51.75 2,094,079 -2.69(-4.93%)
May 06, 2022 54.69 54.81 53.09 54.43 1,613,532 -1.05(-1.89%)
May 05, 2022 57.57 57.64 54.45 55.48 1,422,402 -2.07(-3.60%)
May 04, 2022 55.62 57.78 55.22 57.55 1,393,555 +1.92(+3.46%)
May 03, 2022 54.89 56.25 54.89 55.63 1,410,925 +0.79(+1.44%)
May 02, 2022 54.50 54.98 53.71 54.84 1,222,258 -0.35(-0.64%)
Apr 29, 2022 56.79 57.76 55.13 55.20 1,401,197 -0.65(-1.16%)
Apr 28, 2022 55.84 56.69 54.30 55.84 1,119,837 +0.07(+0.13%)
Apr 27, 2022 56.28 57.15 55.60 55.77 1,211,496 +0.75(+1.37%)
Apr 26, 2022 56.95 57.00 54.92 55.02 1,653,997 -1.97(-3.45%)
Apr 25, 2022 57.01 57.41 55.20 56.99 2,359,509 -1.64(-2.80%)
Apr 22, 2022 59.91 60.34 58.09 58.63 1,595,438 -1.80(-2.98%)
Apr 21, 2022 62.98 63.32 59.40 60.43 2,253,531 -3.21(-5.04%)
Apr 20, 2022 63.82 64.02 62.49 63.63 1,229,376 -0.79(-1.22%)
Apr 19, 2022 64.15 64.87 63.93 64.42 766,295 -0.48(-0.74%)
Apr 18, 2022 64.78 65.58 64.41 64.90 673,970 +0.38(+0.59%)
Apr 14, 2022 65.89 66.23 64.41 64.52 991,087 -1.60(-2.43%)
Apr 13, 2022 65.43 66.16 65.27 66.13 991,042 +1.07(+1.65%)
Apr 12, 2022 66.45 66.91 64.93 65.05 753,292 -0.13(-0.20%)
Apr 11, 2022 65.34 65.51 64.26 65.19 735,890 -0.26(-0.39%)
Apr 08, 2022 65.58 66.33 65.21 65.44 698,292 +0.35(+0.54%)
Apr 07, 2022 64.61 65.61 64.17 65.09 684,032 +0.48(+0.74%)
Apr 06, 2022 65.46 65.95 63.79 64.61 1,123,851 -1.18(-1.79%)
Apr 05, 2022 68.81 69.14 65.64 65.79 1,917,167 -3.35(-4.85%)
Apr 04, 2022 69.81 70.28 68.58 69.14 971,797 -0.15(-0.22%)
Apr 01, 2022 67.75 69.30 67.61 69.29 1,101,586 +2.01(+2.99%)
Mar 31, 2022 68.21 68.94 67.26 67.28 993,323 -0.83(-1.22%)
Mar 30, 2022 68.25 68.96 67.66 68.11 799,027 +0.36(+0.54%)
Mar 29, 2022 67.05 68.01 66.41 67.75 889,651 +0.15(+0.22%)
Mar 28, 2022 68.25 68.25 66.51 67.60 696,379 -1.24(-1.80%)
Mar 25, 2022 68.25 68.97 67.64 68.84 1,001,524 +0.49(+0.71%)
Mar 24, 2022 67.72 68.69 67.16 68.35 1,337,957 -0.41(-0.59%)
Mar 23, 2022 68.34 69.53 68.09 68.76 945,481 +0.90(+1.33%)
Mar 22, 2022 68.32 69.78 67.57 67.85 1,187,146 -0.46(-0.67%)
Mar 21, 2022 66.47 68.79 66.44 68.31 1,217,239 +2.45(+3.71%)
Mar 18, 2022 64.31 65.90 63.91 65.87 2,067,941 +1.09(+1.68%)
Mar 17, 2022 62.93 65.07 62.77 64.78 1,263,261 +2.31(+3.70%)
Mar 16, 2022 61.48 62.49 60.87 62.46 1,032,859 +1.82(+3.00%)
Mar 15, 2022 60.28 60.94 59.66 60.65 1,540,184 -0.98(-1.60%)
Mar 14, 2022 64.65 64.65 61.20 61.63 1,755,143 -4.02(-6.13%)
Mar 11, 2022 66.09 67.02 65.51 65.66 1,476,306 -1.09(-1.63%)
Mar 10, 2022 66.92 66.75 1,972,918 +0.38(+0.57%)
Mar 09, 2022 65.11 67.37 64.24 66.36 2,055,687 +0.04(+0.05%)
Mar 08, 2022 64.80 67.69 64.80 66.33 1,736,324 +0.49(+0.74%)
Mar 07, 2022 67.57 67.82 65.11 65.84 1,574,505 -2.06(-3.03%)
Mar 04, 2022 66.81 67.92 65.45 67.90 1,385,623 +1.21(+1.82%)
Mar 03, 2022 65.46 66.99 64.89 66.68 1,484,878 +2.06(+3.18%)
Mar 02, 2022 64.15 65.03 63.10 64.63 1,536,139 +0.96(+1.50%)
Mar 01, 2022 62.23 64.91 62.12 63.67 2,110,540 +2.16(+3.52%)
Feb 28, 2022 60.39 61.99 60.21 61.51 1,561,943 +0.53(+0.87%)
Feb 25, 2022 58.85 60.98 59.81 60.98 1,071,072 +2.43(+4.15%)
Feb 24, 2022 56.98 58.67 56.92 58.55 1,313,667 -0.18(-0.30%)
Feb 23, 2022 59.60 59.90 58.55 58.72 1,042,590 -0.58(-0.97%)
Feb 22, 2022 60.11 60.62 58.80 59.30 1,027,796 -0.61(-1.02%)
Feb 18, 2022 59.91 0 +0.28(+0.48%)
Feb 17, 2022 60.46 60.61 59.26 59.63 1,100,555 -1.21(-1.98%)
Feb 16, 2022 60.09 60.92 59.86 60.83 1,054,368 +1.15(+1.93%)
Feb 15, 2022 58.25 59.71 58.01 59.68 1,126,235 +0.90(+1.54%)
Feb 14, 2022 58.72 59.19 57.23 58.78 1,383,543 +0.12(+0.20%)
Feb 11, 2022 57.90 59.61 57.45 58.66 1,886,762 -0.03(-0.04%)
Feb 10, 2022 59.09 60.52 58.38 58.68 1,657,913 -0.54(-0.91%)
Feb 09, 2022 58.11 59.37 57.41 59.23 1,488,905 +1.92(+3.35%)
Feb 08, 2022 56.10 57.41 55.81 57.30 1,228,442 +1.70(+3.06%)
Feb 07, 2022 55.54 55.94 54.74 55.60 1,018,226 +0.40(+0.73%)
Feb 04, 2022 54.43 55.49 53.97 55.20 1,132,734 +0.03(+0.05%)
Feb 03, 2022 55.88 55.17 1,168,404 -0.74(-1.33%)
Feb 02, 2022 57.11 57.11 55.35 55.92 1,517,784 -0.99(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.