Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

118.85 +1.83 (+1.56%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.7944 0.7944 0.7774 0.7875 197,603 -0.01(-0.64%)
Aug 28, 2003 0.7944 0.7944 0.7755 0.7926 174,803 +0.00(+0.35%)
Aug 27, 2003 0.7921 0.7962 0.7856 0.7898 212,803 +0.00(+0.00%)
Aug 26, 2003 0.7760 0.7953 0.7760 0.7898 178,060 +0.01(+1.18%)
Aug 25, 2003 0.8013 0.8059 0.7806 0.7806 279,033 -0.02(-2.87%)
Aug 22, 2003 0.8266 0.8276 0.8013 0.8036 287,719 -0.02(-2.46%)
Aug 21, 2003 0.8008 0.8239 0.7884 0.8239 330,062 +0.02(+2.29%)
Aug 20, 2003 0.8013 0.8110 0.7953 0.8054 307,262 +0.00(+0.40%)
Aug 19, 2003 0.8151 0.8197 0.7972 0.8022 434,293 -0.02(-2.19%)
Aug 18, 2003 0.8105 0.8271 0.8064 0.8202 377,835 +0.01(+1.77%)
Aug 15, 2003 0.8174 0.8174 0.8008 0.8059 204,117 -0.01(-0.85%)
Aug 14, 2003 0.7990 0.8289 0.7985 0.8128 563,495 +0.02(+2.32%)
Aug 13, 2003 0.7949 0.8031 0.7930 0.7944 404,978 -0.00(-0.12%)
Aug 12, 2003 0.7949 0.7990 0.7852 0.7953 416,921 +0.01(+0.64%)
Aug 11, 2003 0.7852 0.7967 0.7806 0.7902 286,633 +0.01(+0.65%)
Aug 08, 2003 0.7778 0.7866 0.7442 0.7852 580,867 +0.01(+1.19%)
Aug 07, 2003 0.7783 0.7824 0.7704 0.7760 188,917 -0.01(-1.23%)
Aug 06, 2003 0.7741 0.7912 0.7741 0.7856 371,320 +0.01(+1.49%)
Aug 05, 2003 0.7543 0.7852 0.7543 0.7741 699,212 +0.03(+3.38%)
Aug 04, 2003 0.7516 0.7566 0.7483 0.7488 520,066 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.