Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

116.67 -4.18 (-3.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.7299 0.7299 0.7189 0.7239 794,756 -0.01(-0.82%)
Jan 30, 2003 0.7272 0.7308 0.7147 0.7299 27,034,758 +0.00(+0.57%)
Jan 29, 2003 0.7253 0.7304 0.7175 0.7258 140,059 -0.00(-0.57%)
Jan 28, 2003 0.7253 0.7308 0.7253 0.7299 280,119 +0.01(+0.70%)
Jan 27, 2003 0.7345 0.7354 0.7226 0.7249 179,145 -0.00(-0.06%)
Jan 24, 2003 0.7235 0.7368 0.7230 0.7253 275,776 -0.00(-0.38%)
Jan 23, 2003 0.7235 0.7396 0.7235 0.7281 178,060 +0.00(+0.00%)
Jan 22, 2003 0.7322 0.7460 0.7230 0.7281 420,178 -0.01(-0.75%)
Jan 21, 2003 0.7414 0.7437 0.7235 0.7336 208,460 -0.01(-1.06%)
Jan 17, 2003 0.7456 0.7645 0.7368 0.7414 532,009 +0.00(+0.00%)
Jan 16, 2003 0.7382 0.7456 0.7354 0.7414 322,462 +0.01(+1.58%)
Jan 15, 2003 0.7424 0.7437 0.7226 0.7299 263,833 -0.01(-1.98%)
Jan 14, 2003 0.7483 0.7520 0.7322 0.7447 266,004 +0.00(+0.43%)
Jan 13, 2003 0.7203 0.7447 0.7203 0.7414 933,730 +0.03(+3.60%)
Jan 10, 2003 0.7368 0.7401 0.7156 0.7156 324,634 -0.01(-1.65%)
Jan 09, 2003 0.7092 0.7276 0.7092 0.7276 174,803 +0.02(+3.27%)
Jan 08, 2003 0.7207 0.7207 0.7023 0.7046 283,376 -0.01(-1.80%)
Jan 07, 2003 0.7000 0.7179 0.6968 0.7175 292,062 +0.02(+2.57%)
Jan 06, 2003 0.6981 0.7018 0.6922 0.6995 87,944 +0.00(+0.13%)
Jan 03, 2003 0.6908 0.7023 0.6903 0.6986 630,811 +0.01(+1.47%)
Jan 02, 2003 0.6678 0.6885 0.6678 0.6885 403,892 +0.03(+3.82%)
Dec 31, 2002 0.6728 0.6816 0.6631 0.6631 242,118 -0.01(-1.17%)
Dec 30, 2002 0.6608 0.6733 0.6608 0.6710 222,575 +0.01(+1.32%)
Dec 27, 2002 0.6526 0.6691 0.6526 0.6622 133,545 +0.01(+0.77%)
Dec 26, 2002 0.6461 0.6599 0.6461 0.6572 190,003 +0.01(+1.93%)
Dec 24, 2002 0.6475 0.6475 0.6420 0.6447 351,777 -0.01(-0.78%)
Dec 23, 2002 0.6544 0.6558 0.6424 0.6498 277,947 -0.00(-0.21%)
Dec 20, 2002 0.6604 0.6604 0.6470 0.6512 283,376 -0.01(-1.33%)
Dec 19, 2002 0.6701 0.6733 0.6585 0.6599 236,689 -0.01(-0.83%)
Dec 18, 2002 0.6678 0.6728 0.6631 0.6654 353,949 -0.00(-0.62%)
Dec 17, 2002 0.6673 0.6747 0.6636 0.6696 81,429 -0.00(-0.34%)
Dec 16, 2002 0.6526 0.6719 0.6526 0.6719 283,376 +0.02(+2.96%)
Dec 13, 2002 0.6673 0.6673 0.6526 0.6526 133,545 -0.02(-2.88%)
Dec 12, 2002 0.6678 0.6733 0.6631 0.6719 87,944 +0.00(+0.48%)
Dec 11, 2002 0.6696 0.6737 0.6595 0.6687 96,630 +0.00(+0.14%)
Dec 10, 2002 0.6539 0.6724 0.6530 0.6678 344,177 +0.02(+2.84%)
Dec 09, 2002 0.6585 0.6590 0.6493 0.6493 109,659 -0.01(-1.40%)
Dec 06, 2002 0.6493 0.6585 0.6447 0.6585 589,553 +0.00(+0.70%)
Dec 05, 2002 0.6447 0.6585 0.6447 0.6539 79,258 +0.01(+1.43%)
Dec 04, 2002 0.6562 0.6696 0.6447 0.6447 247,547 -0.01(-1.41%)
Dec 03, 2002 0.6631 0.6678 0.6512 0.6539 210,632 -0.01(-1.46%)
Dec 02, 2002 0.6650 0.6687 0.6572 0.6636 116,173 -0.00(-0.28%)
Nov 29, 2002 0.6530 0.6654 0.6530 0.6654 199,774 +0.01(+1.98%)
Nov 27, 2002 0.6452 0.6627 0.6452 0.6526 476,636 +0.01(+1.87%)
Nov 26, 2002 0.6475 0.6475 0.6332 0.6406 249,718 -0.00(-0.71%)
Nov 25, 2002 0.6484 0.6530 0.6424 0.6452 159,602 -0.00(-0.71%)
Nov 22, 2002 0.6562 0.6622 0.6461 0.6498 89,030 -0.01(-1.40%)
Nov 21, 2002 0.6484 0.6613 0.6447 0.6590 231,261 +0.01(+1.49%)
Nov 20, 2002 0.6433 0.6562 0.6378 0.6493 232,346 +0.00(+0.21%)
Nov 19, 2002 0.6544 0.6544 0.6383 0.6479 96,630 -0.00(-0.64%)
Nov 18, 2002 0.6489 0.6585 0.6461 0.6521 213,889 +0.01(+1.22%)
Nov 15, 2002 0.6420 0.6452 0.6406 0.6443 220,403 -0.00(-0.43%)
Nov 14, 2002 0.6387 0.6470 0.6300 0.6470 156,345 +0.01(+1.59%)
Nov 13, 2002 0.6332 0.6503 0.6286 0.6369 335,491 +0.00(+0.66%)
Nov 12, 2002 0.6447 0.6608 0.6304 0.6328 133,545 -0.01(-1.79%)
Nov 11, 2002 0.6332 0.6489 0.6263 0.6443 794,756 +0.01(+1.01%)
Nov 08, 2002 0.6691 0.6701 0.6378 0.6378 232,346 -0.03(-4.02%)
Nov 07, 2002 0.6696 0.6747 0.6641 0.6645 112,916 -0.01(-1.16%)
Nov 06, 2002 0.6590 0.6724 0.6590 0.6724 188,917 +0.01(+1.32%)
Nov 05, 2002 0.6562 0.6678 0.6562 0.6636 457,093 +0.00(+0.42%)
Nov 04, 2002 0.6539 0.6673 0.6493 0.6608 315,948 +0.00(+0.42%)
Nov 01, 2002 0.6374 0.6724 0.6332 0.6581 247,547 +0.01(+2.22%)
Oct 31, 2002 0.6438 0.6447 0.6318 0.6438 17,914,598 +0.00(+0.58%)
Oct 30, 2002 0.6475 0.6493 0.6355 0.6401 86,858 -0.01(-1.63%)
Oct 29, 2002 0.6314 0.6507 0.6272 0.6507 95,544 +0.01(+2.32%)
Oct 28, 2002 0.6401 0.6461 0.6258 0.6360 140,059 -0.00(-0.14%)
Oct 25, 2002 0.6470 0.6493 0.6286 0.6369 305,091 -0.01(-1.07%)
Oct 24, 2002 0.6585 0.6631 0.6438 0.6438 371,320 -0.01(-1.96%)
Oct 23, 2002 0.6553 0.6595 0.6539 0.6567 284,462 +0.00(+0.42%)
Oct 22, 2002 0.6553 0.6636 0.6539 0.6539 78,172 -0.00(-0.56%)
Oct 21, 2002 0.6521 0.6613 0.6521 0.6576 191,089 +0.01(+0.78%)
Oct 18, 2002 0.6516 0.6562 0.6456 0.6526 129,202 +0.01(+0.78%)
Oct 17, 2002 0.6415 0.6526 0.6387 0.6475 197,603 +0.01(+1.66%)
Oct 16, 2002 0.6424 0.6447 0.6355 0.6369 131,373 -0.01(-1.57%)
Oct 15, 2002 0.6332 0.6479 0.6332 0.6470 10,748,759 +0.01(+1.44%)
Oct 14, 2002 0.6447 0.6447 0.6309 0.6378 178,060 -0.00(-0.22%)
Oct 11, 2002 0.6328 0.6438 0.6291 0.6392 76,001 +0.01(+1.09%)
Oct 10, 2002 0.6277 0.6410 0.6277 0.6323 40,172 +0.00(+0.00%)
Oct 09, 2002 0.6470 0.6493 0.6318 0.6323 344,177 -0.01(-1.58%)
Oct 08, 2002 0.6102 0.6424 0.6102 0.6424 542,866 +0.03(+4.89%)
Oct 07, 2002 0.6102 0.6125 0.6001 0.6125 141,145 +0.00(+0.38%)
Oct 04, 2002 0.6351 0.6351 0.6042 0.6102 228,003 -0.03(-4.47%)
Oct 03, 2002 0.6346 0.6503 0.6346 0.6387 98,801 +0.00(+0.73%)
Oct 02, 2002 0.6387 0.6470 0.6318 0.6341 242,118 -0.01(-1.08%)
Oct 01, 2002 0.6360 0.6447 0.6033 0.6410 390,863 +0.01(+1.53%)
Sep 30, 2002 0.6286 0.6447 0.6097 0.6314 944,587 +0.03(+4.26%)
Sep 27, 2002 0.6148 0.6171 0.5987 0.6056 232,346 -0.01(-2.16%)
Sep 26, 2002 0.6148 0.6304 0.6148 0.6189 217,146 +0.00(+0.67%)
Sep 25, 2002 0.5978 0.6148 0.5978 0.6148 193,260 +0.01(+2.46%)
Sep 24, 2002 0.5959 0.6005 0.5927 0.6001 299,662 +0.00(+0.46%)
Sep 23, 2002 0.5968 0.5996 0.5931 0.5973 131,373 -0.00(-0.31%)
Sep 20, 2002 0.5996 0.6019 0.5918 0.5991 352,863 +0.01(+1.25%)
Sep 19, 2002 0.6033 0.6033 0.5918 0.5918 61,886 -0.02(-2.65%)
Sep 18, 2002 0.6125 0.6148 0.6056 0.6079 163,945 -0.00(-0.75%)
Sep 17, 2002 0.6171 0.6203 0.6125 0.6125 158,517 +0.00(+0.00%)
Sep 16, 2002 0.6120 0.6166 0.6005 0.6125 155,259 +0.00(+0.08%)
Sep 13, 2002 0.6010 0.6125 0.5996 0.6120 132,459 +0.01(+1.84%)
Sep 12, 2002 0.6019 0.6019 0.5936 0.6010 169,374 +0.00(+0.23%)
Sep 11, 2002 0.6005 0.6037 0.5987 0.5996 193,260 -0.00(-0.15%)
Sep 10, 2002 0.6102 0.6125 0.5964 0.6005 93,373 -0.01(-2.10%)
Sep 09, 2002 0.6134 0.6134 0.6070 0.6134 286,633 +0.00(+0.00%)
Sep 06, 2002 0.6171 0.6194 0.6051 0.6134 197,603 -0.00(-0.22%)
Sep 05, 2002 0.6194 0.6194 0.6102 0.6148 87,944 -0.01(-1.11%)
Sep 04, 2002 0.6157 0.6217 0.6125 0.6217 120,516 +0.01(+0.97%)
Sep 03, 2002 0.6116 0.6217 0.6056 0.6157 307,262 -0.00(-0.07%)
Aug 30, 2002 0.6355 0.6420 0.6157 0.6162 110,744 -0.02(-3.25%)
Aug 29, 2002 0.6424 0.6424 0.6318 0.6369 127,030 -0.00(-0.14%)
Aug 28, 2002 0.6355 0.6447 0.6332 0.6378 140,059 +0.00(+0.00%)
Aug 27, 2002 0.6378 0.6521 0.6309 0.6378 433,207 +0.00(+0.22%)
Aug 26, 2002 0.6148 0.6369 0.6148 0.6364 15,743,132 +0.02(+3.13%)
Aug 23, 2002 0.6194 0.6217 0.6171 0.6171 250,804 -0.00(-0.37%)
Aug 22, 2002 0.6263 0.6286 0.6171 0.6194 66,229 -0.00(-0.74%)
Aug 21, 2002 0.6148 0.6295 0.6129 0.6240 421,264 +0.01(+2.03%)
Aug 20, 2002 0.6102 0.6231 0.6097 0.6116 73,829 -0.00(-0.15%)
Aug 16, 2002 0.5991 0.6171 0.5991 0.6125 285,547 +0.01(+1.68%)
Aug 15, 2002 0.6033 0.6070 0.5987 0.6024 299,662 -0.00(-0.15%)
Aug 14, 2002 0.6079 0.6093 0.5922 0.6033 446,236 +0.00(+0.00%)
Aug 13, 2002 0.6217 0.6286 0.6033 0.6033 78,172 -0.02(-2.60%)
Aug 12, 2002 0.6300 0.6300 0.6065 0.6194 91,201 -0.01(-1.54%)
Aug 07, 2002 0.6263 0.6291 0.6171 0.6291 68,401 +0.01(+1.19%)
Aug 06, 2002 0.6162 0.6286 0.6079 0.6217 263,833 +0.01(+1.12%)
Aug 05, 2002 0.6378 0.6378 0.6134 0.6148 216,060 -0.03(-3.96%)
Aug 02, 2002 0.6539 0.6539 0.6318 0.6401 200,860 -0.02(-2.59%)
Aug 01, 2002 0.6760 0.6760 0.6521 0.6572 150,916 -0.01(-2.13%)
Jul 31, 2002 0.6737 0.6862 0.6636 0.6714 287,719 +0.00(+0.14%)
Jul 30, 2002 0.6793 0.7023 0.6678 0.6705 413,664 -0.02(-2.22%)
Jul 29, 2002 0.6456 0.6922 0.6456 0.6857 184,574 +0.04(+6.97%)
Jul 26, 2002 0.6424 0.6424 0.6323 0.6410 150,916 +0.00(+0.51%)
Jul 25, 2002 0.6433 0.6549 0.6217 0.6378 284,462 -0.00(-0.50%)
Jul 24, 2002 0.6222 0.6410 0.5881 0.6410 619,953 +0.01(+2.35%)
Jul 23, 2002 0.6650 0.6664 0.6217 0.6263 856,643 -0.04(-5.82%)
Jul 22, 2002 0.6590 0.6687 0.6585 0.6650 263,833 -0.01(-0.82%)
Jul 19, 2002 0.6650 0.6834 0.6650 0.6705 218,232 -0.02(-3.38%)
Jul 17, 2002 0.6945 0.6945 0.6728 0.6940 222,575 +0.01(+2.10%)
Jul 12, 2002 0.6816 0.6908 0.6793 0.6797 145,488 -0.00(-0.61%)
Jul 11, 2002 0.6774 0.6885 0.6770 0.6839 76,001 +0.00(+0.27%)
Jul 10, 2002 0.6908 0.6908 0.6816 0.6820 86,858 -0.01(-1.27%)
Jul 09, 2002 0.6756 0.6908 0.6756 0.6908 165,031 +0.02(+2.25%)
Jul 08, 2002 0.6945 0.6945 0.6756 0.6756 149,831 -0.02(-2.72%)
Jul 05, 2002 0.6862 0.6945 0.6853 0.6945 35,829 +0.01(+1.89%)
Jul 04, 2002 0.6857 0.6880 0.6728 0.6816 158,517 +0.00(+0.00%)
Jul 03, 2002 0.6857 0.6880 0.6728 0.6816 158,517 +0.00(+0.07%)
Jul 02, 2002 0.6931 0.6945 0.6770 0.6811 176,974 -0.01(-1.40%)
Jul 01, 2002 0.6903 0.6963 0.6885 0.6908 146,573 +0.00(+0.07%)
Jun 28, 2002 0.6963 0.6977 0.6834 0.6903 1,797,974 -0.00(-0.20%)
Jun 27, 2002 0.6770 0.6977 0.6701 0.6917 245,375 +0.01(+2.18%)
Jun 26, 2002 0.6843 0.6917 0.6678 0.6770 168,288 -0.01(-1.08%)
Jun 25, 2002 0.6590 0.6843 0.6590 0.6843 410,407 +0.02(+3.19%)
Jun 21, 2002 0.6650 0.6673 0.6521 0.6631 365,892 +0.00(+0.42%)
Jun 20, 2002 0.6503 0.6678 0.6503 0.6604 172,631 +0.01(+1.34%)
Jun 19, 2002 0.6654 0.6678 0.6512 0.6516 345,263 -0.01(-1.80%)
Jun 18, 2002 0.6618 0.6678 0.6585 0.6636 95,544 -0.00(-0.07%)
Jun 17, 2002 0.6742 0.6742 0.6585 0.6641 461,436 -0.01(-0.83%)
Jun 14, 2002 0.6862 0.6862 0.6631 0.6696 916,358 -0.02(-3.58%)
Jun 12, 2002 0.6935 0.6977 0.6853 0.6945 321,377 +0.01(+1.62%)
Jun 11, 2002 0.6834 0.6968 0.6829 0.6834 180,231 +0.00(+0.00%)
Jun 10, 2002 0.7074 0.7170 0.6834 0.6834 401,721 -0.01(-1.79%)
Jun 07, 2002 0.6820 0.6981 0.6820 0.6958 525,494 +0.02(+2.72%)
Jun 06, 2002 0.6760 0.6811 0.6760 0.6774 192,174 +0.00(+0.20%)
Jun 05, 2002 0.6701 0.6853 0.6701 0.6760 125,945 +0.03(+5.23%)
May 31, 2002 0.7138 0.7138 0.6410 0.6424 672,068 -0.05(-6.94%)
May 28, 2002 0.6724 0.6949 0.6724 0.6903 174,803 +0.01(+1.97%)
May 27, 2002 0.6945 0.7000 0.6770 0.6770 711,155 +0.00(+0.00%)
May 24, 2002 0.6945 0.7000 0.6770 0.6770 711,155 -0.01(-1.87%)
May 23, 2002 0.6747 0.6912 0.6654 0.6899 224,746 +0.01(+1.56%)
May 22, 2002 0.6705 0.6816 0.6687 0.6793 250,804 +0.00(+0.61%)
May 21, 2002 0.6843 0.6871 0.6747 0.6751 250,804 -0.00(-0.68%)
May 20, 2002 0.6760 0.6894 0.6760 0.6797 145,488 -0.00(-0.14%)
May 17, 2002 0.6770 0.6848 0.6770 0.6806 304,005 +0.01(+1.23%)
May 16, 2002 0.6908 0.6926 0.6645 0.6724 18,348,892 -0.02(-3.05%)
May 15, 2002 0.6885 0.6954 0.6885 0.6935 20,628 +0.00(+0.13%)
May 14, 2002 0.6816 0.6972 0.6816 0.6926 99,887 +0.01(+0.94%)
May 13, 2002 0.6912 0.6912 0.6724 0.6862 115,087 -0.00(-0.07%)
May 10, 2002 0.6816 0.6885 0.6816 0.6866 114,001 +0.01(+0.74%)
May 09, 2002 0.7000 0.7014 0.6816 0.6816 605,839 -0.01(-2.12%)
May 08, 2002 0.6816 0.7000 0.6747 0.6963 179,145 +0.01(+2.16%)
May 07, 2002 0.6793 0.6903 0.6788 0.6816 109,659 +0.01(+1.02%)
May 06, 2002 0.6862 0.7000 0.6747 0.6747 170,460 -0.01(-2.01%)
May 03, 2002 0.6899 0.7014 0.6885 0.6885 133,545 +0.00(+0.27%)
May 02, 2002 0.6654 0.6866 0.6654 0.6866 229,089 +0.03(+3.90%)
May 01, 2002 0.6701 0.6816 0.6443 0.6608 313,776 -0.00(-0.69%)
Apr 30, 2002 0.6595 0.6724 0.6562 0.6654 311,605 +0.01(+1.05%)
Apr 29, 2002 0.6562 0.6585 0.6332 0.6585 262,747 +0.00(+0.35%)
Apr 26, 2002 0.6747 0.6793 0.6562 0.6562 237,775 -0.02(-3.39%)
Apr 25, 2002 0.7023 0.7023 0.6793 0.6793 184,574 -0.02(-2.58%)
Apr 24, 2002 0.6949 0.7189 0.6949 0.6972 584,124 +0.00(+0.67%)
Apr 23, 2002 0.6931 0.6954 0.6908 0.6926 204,117 -0.00(-0.07%)
Apr 22, 2002 0.6885 0.6949 0.6866 0.6931 643,839 +0.00(+0.00%)
Apr 19, 2002 0.6853 0.6931 0.6816 0.6931 12,811,653 +0.01(+1.69%)
Apr 18, 2002 0.6793 0.6848 0.6724 0.6816 187,831 -0.00(-0.27%)
Apr 17, 2002 0.7000 0.7046 0.6710 0.6834 115,087 -0.01(-1.72%)
Apr 16, 2002 0.6829 0.6977 0.6747 0.6954 641,668 +0.02(+3.21%)
Apr 15, 2002 0.6825 0.6843 0.6608 0.6737 123,773 -0.01(-1.81%)
Apr 12, 2002 0.6360 0.6862 0.6360 0.6862 473,379 +0.05(+7.12%)
Apr 11, 2002 0.6447 0.6447 0.6401 0.6406 275,776 -0.00(-0.64%)
Apr 10, 2002 0.6079 0.6503 0.6079 0.6447 594,981 +0.03(+4.48%)
Apr 09, 2002 0.6102 0.6208 0.6102 0.6171 26,057 +0.01(+1.28%)
Apr 08, 2002 0.6079 0.6102 0.6033 0.6093 55,372 -0.00(-0.53%)
Apr 05, 2002 0.6217 0.6217 0.6125 0.6125 172,631 -0.01(-1.12%)
Apr 04, 2002 0.6194 0.6217 0.6148 0.6194 94,458 +0.00(+0.75%)
Apr 03, 2002 0.6102 0.6171 0.6093 0.6148 200,860 +0.00(+0.75%)
Apr 02, 2002 0.6079 0.6148 0.6079 0.6102 249,718 +0.01(+1.15%)
Apr 01, 2002 0.5941 0.6079 0.5867 0.6033 118,344 +0.01(+1.16%)
Mar 29, 2002 0.5987 0.6056 0.5964 0.5964 256,233 +0.00(+0.00%)
Mar 28, 2002 0.5987 0.6056 0.5964 0.5964 256,233 -0.01(-1.45%)
Mar 27, 2002 0.6056 0.6056 0.5941 0.6051 366,977 -0.00(-0.45%)
Mar 26, 2002 0.5724 0.6102 0.5724 0.6079 276,861 +0.04(+6.19%)
Mar 25, 2002 0.5779 0.5779 0.5720 0.5724 46,686 -0.01(-1.04%)
Mar 22, 2002 0.5812 0.5876 0.5720 0.5784 182,403 -0.00(-0.48%)
Mar 21, 2002 0.5789 0.5876 0.5738 0.5812 145,488 +0.00(+0.80%)
Mar 20, 2002 0.5987 0.5987 0.5766 0.5766 257,318 -0.01(-1.42%)
Mar 19, 2002 0.5803 0.5936 0.5803 0.5849 549,381 +0.00(+0.55%)
Mar 18, 2002 0.5807 0.5941 0.5803 0.5816 904,415 +0.00(+0.16%)
Mar 15, 2002 0.5687 0.5941 0.5687 0.5807 418,007 +0.01(+0.88%)
Mar 14, 2002 0.5664 0.5812 0.5641 0.5756 142,231 +0.01(+2.04%)
Mar 13, 2002 0.5710 0.5761 0.5641 0.5641 337,663 +0.00(+0.00%)
Mar 12, 2002 0.5554 0.5641 0.5554 0.5641 102,058 +0.01(+1.66%)
Mar 11, 2002 0.5595 0.5628 0.5517 0.5549 274,690 -0.00(-0.41%)
Mar 08, 2002 0.5526 0.5581 0.5485 0.5572 854,472 +0.00(+0.83%)
Mar 07, 2002 0.5434 0.5526 0.4835 0.5526 10,091,891 +0.01(+2.13%)
Mar 06, 2002 0.5549 0.5549 0.5383 0.5411 2,809,877 -0.01(-2.08%)
Mar 05, 2002 0.5480 0.5526 0.5448 0.5526 21,714,666 +0.00(+0.84%)
Mar 04, 2002 0.5439 0.5531 0.5439 0.5480 466,865 +0.01(+1.71%)
Mar 01, 2002 0.5296 0.5388 0.5268 0.5388 783,899 +0.02(+4.46%)
Feb 28, 2002 0.5342 0.5383 0.5158 0.5158 404,978 -0.02(-3.45%)
Feb 27, 2002 0.5250 0.5342 0.5231 0.5342 56,458 +0.01(+2.65%)
Feb 26, 2002 0.5172 0.5231 0.5135 0.5204 551,552 +0.01(+1.35%)
Feb 25, 2002 0.4983 0.5135 0.4978 0.5135 1,331,109 +0.02(+3.05%)
Feb 22, 2002 0.5149 0.5149 0.4808 0.4983 11,845,350 -0.01(-2.52%)
Feb 21, 2002 0.5351 0.5351 0.5089 0.5112 457,093 -0.03(-5.29%)
Feb 20, 2002 0.5213 0.5397 0.5149 0.5397 129,202 +0.02(+4.18%)
Feb 19, 2002 0.5227 0.5250 0.5153 0.5181 269,261 -0.00(-0.44%)
Feb 18, 2002 0.5287 0.5374 0.5204 0.5204 302,919 +0.00(+0.00%)
Feb 15, 2002 0.5287 0.5374 0.5204 0.5204 302,919 -0.01(-1.99%)
Feb 14, 2002 0.5388 0.5411 0.5310 0.5310 371,320 -0.01(-1.45%)
Feb 13, 2002 0.5342 0.5480 0.5342 0.5388 568,924 +0.00(+0.43%)
Feb 12, 2002 0.5411 0.5411 0.5273 0.5365 83,601 -0.00(-0.77%)
Feb 11, 2002 0.5370 0.5448 0.5370 0.5406 275,776 -0.00(-0.09%)
Feb 08, 2002 0.5365 0.5411 0.5291 0.5411 192,174 +0.01(+1.29%)
Feb 07, 2002 0.5342 0.5425 0.5342 0.5342 474,465 +0.00(+0.87%)
Feb 06, 2002 0.5273 0.5457 0.5273 0.5296 26,057,598 +0.00(+0.17%)
Feb 05, 2002 0.5250 0.5287 0.5208 0.5287 1,085,733 +0.01(+1.15%)
Feb 04, 2002 0.5526 0.5526 0.5227 0.5227 145,488 -0.03(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.