Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

116.94 +5.12 (+4.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.7944 0.7944 0.7774 0.7875 197,603 -0.01(-0.64%)
Aug 28, 2003 0.7944 0.7944 0.7755 0.7926 174,803 +0.00(+0.35%)
Aug 27, 2003 0.7921 0.7962 0.7856 0.7898 212,803 +0.00(+0.00%)
Aug 26, 2003 0.7760 0.7953 0.7760 0.7898 178,060 +0.01(+1.18%)
Aug 25, 2003 0.8013 0.8059 0.7806 0.7806 279,033 -0.02(-2.87%)
Aug 22, 2003 0.8266 0.8276 0.8013 0.8036 287,719 -0.02(-2.46%)
Aug 21, 2003 0.8008 0.8239 0.7884 0.8239 330,062 +0.02(+2.29%)
Aug 20, 2003 0.8013 0.8110 0.7953 0.8054 307,262 +0.00(+0.40%)
Aug 19, 2003 0.8151 0.8197 0.7972 0.8022 434,293 -0.02(-2.19%)
Aug 18, 2003 0.8105 0.8271 0.8064 0.8202 377,835 +0.01(+1.77%)
Aug 15, 2003 0.8174 0.8174 0.8008 0.8059 204,117 -0.01(-0.85%)
Aug 14, 2003 0.7990 0.8289 0.7985 0.8128 563,495 +0.02(+2.32%)
Aug 13, 2003 0.7949 0.8031 0.7930 0.7944 404,978 -0.00(-0.12%)
Aug 12, 2003 0.7949 0.7990 0.7852 0.7953 416,921 +0.01(+0.64%)
Aug 11, 2003 0.7852 0.7967 0.7806 0.7902 286,633 +0.01(+0.65%)
Aug 08, 2003 0.7778 0.7866 0.7442 0.7852 580,867 +0.01(+1.19%)
Aug 07, 2003 0.7783 0.7824 0.7704 0.7760 188,917 -0.01(-1.23%)
Aug 06, 2003 0.7741 0.7912 0.7741 0.7856 371,320 +0.01(+1.49%)
Aug 05, 2003 0.7543 0.7852 0.7543 0.7741 699,212 +0.03(+3.38%)
Aug 04, 2003 0.7516 0.7566 0.7483 0.7488 520,066 -0.00(-0.37%)
Aug 01, 2003 0.7589 0.7599 0.7506 0.7516 1,109,619 -0.01(-0.79%)
Jul 31, 2003 0.7668 0.7668 0.7552 0.7576 1,293,108 -0.01(-1.50%)
Jul 30, 2003 0.7668 0.7737 0.7548 0.7691 365,892 +0.00(+0.24%)
Jul 29, 2003 0.7737 0.7774 0.7668 0.7672 188,917 -0.01(-0.83%)
Jul 28, 2003 0.7852 0.7921 0.7732 0.7737 158,517 -0.00(-0.59%)
Jul 25, 2003 0.7829 0.7898 0.7732 0.7783 523,323 -0.00(-0.12%)
Jul 24, 2003 0.7898 0.7898 0.7732 0.7792 383,263 -0.01(-1.34%)
Jul 23, 2003 0.7898 0.8059 0.7875 0.7898 378,920 -0.01(-0.87%)
Jul 22, 2003 0.7838 0.7967 0.7792 0.7967 244,289 +0.01(+0.64%)
Jul 21, 2003 0.7681 0.8059 0.7681 0.7916 599,324 +0.02(+3.06%)
Jul 18, 2003 0.7668 0.7691 0.7631 0.7681 434,293 +0.00(+0.18%)
Jul 17, 2003 0.7506 0.7668 0.7506 0.7668 404,978 +0.01(+1.52%)
Jul 16, 2003 0.7599 0.7617 0.7414 0.7552 170,460 -0.00(-0.30%)
Jul 15, 2003 0.7488 0.7672 0.7456 0.7576 647,097 +0.00(+0.55%)
Jul 14, 2003 0.7511 0.7543 0.7470 0.7534 60,801 +0.01(+0.68%)
Jul 11, 2003 0.7502 0.7516 0.7465 0.7483 87,944 +0.00(+0.06%)
Jul 10, 2003 0.7437 0.7493 0.7424 0.7479 100,973 +0.00(+0.50%)
Jul 09, 2003 0.7470 0.7470 0.7359 0.7442 373,492 -0.00(-0.37%)
Jul 08, 2003 0.7424 0.7470 0.7322 0.7470 770,870 +0.01(+0.68%)
Jul 07, 2003 0.7382 0.7437 0.7295 0.7419 629,725 +0.01(+1.13%)
Jul 03, 2003 0.7359 0.7391 0.7258 0.7336 288,805 +0.00(+0.31%)
Jul 02, 2003 0.7124 0.7313 0.7115 0.7313 817,557 +0.02(+2.32%)
Jul 01, 2003 0.7110 0.7175 0.7110 0.7147 421,264 +0.01(+1.44%)
Jun 30, 2003 0.7115 0.7216 0.6931 0.7046 2,827,249 +0.00(+0.00%)
Jun 27, 2003 0.7253 0.7354 0.7046 0.7046 652,525 -0.02(-2.55%)
Jun 26, 2003 0.7115 0.7322 0.7097 0.7230 783,899 +0.01(+0.96%)
Jun 25, 2003 0.7308 0.7322 0.7092 0.7161 972,817 -0.02(-2.14%)
Jun 24, 2003 0.7350 0.7364 0.7262 0.7318 997,788 -0.00(-0.44%)
Jun 23, 2003 0.7267 0.7354 0.7161 0.7350 732,869 +0.00(+0.50%)
Jun 20, 2003 0.7207 0.7405 0.7184 0.7313 378,920 +0.01(+1.47%)
Jun 19, 2003 0.7405 0.7405 0.7184 0.7207 445,150 -0.02(-2.19%)
Jun 18, 2003 0.7212 0.7368 0.7189 0.7368 276,861 +0.01(+1.27%)
Jun 17, 2003 0.7313 0.7313 0.7175 0.7276 310,519 +0.00(+0.06%)
Jun 16, 2003 0.7147 0.7276 0.7078 0.7272 507,037 +0.01(+1.81%)
Jun 13, 2003 0.7244 0.7244 0.7120 0.7143 412,578 -0.01(-1.40%)
Jun 12, 2003 0.7327 0.7327 0.7138 0.7244 235,604 -0.00(-0.19%)
Jun 11, 2003 0.7147 0.7272 0.7147 0.7258 210,632 +0.00(+0.25%)
Jun 10, 2003 0.7253 0.7253 0.7115 0.7239 233,432 +0.00(+0.26%)
Jun 09, 2003 0.7345 0.7414 0.7221 0.7221 174,803 -0.01(-1.07%)
Jun 06, 2003 0.7391 0.7875 0.7244 0.7299 391,949 -0.01(-1.25%)
Jun 05, 2003 0.7437 0.7437 0.7276 0.7391 208,460 -0.01(-0.93%)
Jun 04, 2003 0.7230 0.7506 0.7230 0.7460 396,292 +0.03(+3.51%)
Jun 03, 2003 0.7331 0.7331 0.7138 0.7207 448,407 -0.01(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.