Indicators

Southern Copper Corp (NY: SCCO )

116.94 +5.12 (+4.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.43	15.77	14.68	14.72	11,347,547	-0.55(-3.58%)
Jan 28, 2010	16.02	16.18	14.96	15.26	17,168,914	-0.77(-4.82%)
Jan 27, 2010	15.97	16.28	15.72	16.04	8,656,745	-0.08(-0.51%)
Jan 26, 2010	16.35	16.47	15.93	16.12	7,728,957	-0.49(-2.96%)
Jan 25, 2010	16.59	16.83	16.47	16.61	4,919,725	+0.22(+1.35%)
Jan 22, 2010	16.50	17.09	16.09	16.39	14,486,377	-0.50(-2.98%)
Jan 21, 2010	17.78	17.84	16.82	16.89	11,340,743	-0.99(-5.53%)
Jan 20, 2010	18.34	18.37	17.74	17.88	8,612,659	-0.73(-3.92%)
Jan 19, 2010	18.41	18.65	18.29	18.61	6,484,301	+0.25(+1.35%)
Jan 15, 2010	18.65	18.36	18.36	18.36	7,475,093	-0.43(-2.26%)
Jan 14, 2010	19.12	19.22	18.71	18.79	6,144,550	-0.28(-1.48%)
Jan 13, 2010	18.93	19.16	18.57	19.07	6,603,413	-0.15(-0.78%)
Jan 12, 2010	19.67	19.70	19.03	19.22	5,852,368	-0.84(-4.19%)
Jan 11, 2010	20.33	20.44	19.87	20.06	4,724,755	+0.02(+0.11%)
Jan 08, 2010	19.67	20.10	19.58	20.04	3,858,223	+0.39(+1.97%)
Jan 07, 2010	19.73	19.89	19.49	19.65	4,020,483	-0.19(-0.95%)
Jan 06, 2010	19.36	19.91	19.23	19.84	5,471,292	+0.62(+3.25%)
Jan 05, 2010	18.97	19.29	18.87	19.21	4,106,963	+0.19(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.