Indicators

Southern Copper Corp (NY: SCCO )

116.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.115	2.180	2.100	2.169	3,372,287	+0.07(+3.11%)
Jan 28, 2005	2.116	2.117	2.086	2.103	2,071,579	-0.01(-0.44%)
Jan 27, 2005	2.096	2.116	2.069	2.112	2,211,638	+0.01(+0.59%)
Jan 26, 2005	2.091	2.118	2.078	2.100	2,277,868	+0.02(+0.93%)
Jan 25, 2005	2.040	2.107	2.036	2.081	4,329,904	+0.03(+1.51%)
Jan 24, 2005	2.084	2.107	2.049	2.050	1,499,397	-0.02(-1.09%)
Jan 21, 2005	2.042	2.117	2.033	2.072	3,718,636	+0.03(+1.67%)
Jan 20, 2005	2.070	2.070	2.033	2.038	2,460,271	-0.04(-1.95%)
Jan 19, 2005	2.095	2.095	2.059	2.079	2,601,417	+0.01(+0.56%)
Jan 18, 2005	2.040	2.077	2.008	2.067	2,372,327	+0.03(+1.33%)
Jan 14, 2005	2.026	2.058	2.026	2.040	2,085,693	+0.02(+1.00%)
Jan 13, 2005	1.977	2.048	1.970	2.020	3,501,489	+0.03(+1.60%)
Jan 12, 2005	2.008	2.011	1.953	1.988	3,291,943	-0.01(-0.42%)
Jan 11, 2005	2.003	2.003	1.969	1.996	2,997,709	+0.00(+0.12%)
Jan 10, 2005	2.056	2.060	1.988	1.994	3,592,691	-0.04(-2.04%)
Jan 07, 2005	2.014	2.058	1.987	2.035	3,826,124	+0.04(+2.22%)
Jan 06, 2005	2.015	2.015	1.965	1.991	4,624,138	+0.00(+0.14%)
Jan 05, 2005	2.027	2.049	1.978	1.989	6,684,859	-0.03(-1.39%)
Jan 04, 2005	2.100	2.123	1.992	2.017	3,970,526	-0.11(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.