Indicators

Southern Copper Corp (NY: SCCO )

117.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.25	20.40	19.68	20.25	50,851	+0.02(+0.09%)
Sep 29, 2010	20.35	20.36	20.05	20.23	555	-0.05(-0.23%)
Sep 28, 2010	20.27	20.28	19.91	20.28	3,738,211	+0.08(+0.40%)
Sep 27, 2010	20.03	20.36	19.94	20.20	2,419,373	+0.20(+0.98%)
Sep 24, 2010	19.90	20.29	19.90	20.00	3,523,698	+0.29(+1.49%)
Sep 23, 2010	19.71	19.88	19.10	19.71	242	+0.19(+0.97%)
Sep 22, 2010	19.49	19.65	19.34	19.52	2,847,967	+0.23(+1.20%)
Sep 21, 2010	19.44	19.44	19.07	19.28	3,327,925	-0.08(-0.42%)
Sep 20, 2010	19.24	19.39	19.04	19.37	2,415,819	+0.26(+1.36%)
Sep 17, 2010	19.11	19.26	18.92	19.11	2,769,705	+0.18(+0.94%)
Sep 15, 2010	18.85	19.01	18.80	18.93	2,128,186	-0.11(-0.58%)
Sep 14, 2010	18.95	19.20	18.82	19.04	2,528,215	-0.02(-0.12%)
Sep 13, 2010	18.89	19.26	18.78	19.06	3,130,881	+0.43(+2.32%)
Sep 10, 2010	18.46	18.63	18.33	18.63	2,501,134	+0.20(+1.10%)
Sep 09, 2010	18.52	18.73	18.26	18.43	3,259,394	+0.05(+0.25%)
Sep 08, 2010	18.43	18.64	18.33	18.38	4,159,094	-0.03(-0.16%)
Sep 07, 2010	18.32	18.51	18.18	18.41	1,006	-0.15(-0.81%)
Sep 03, 2010	18.64	18.66	18.34	18.56	3,564,423	+0.22(+1.23%)
Sep 02, 2010	18.22	18.44	18.02	18.33	2,513,054	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.