Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

128.63 -0.63 (-0.49%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.015 2.021 1.964 1.973 7,956,253 -0.03(-1.61%)
Jun 29, 2005 1.981 2.011 1.981 2.005 8,422,033 +0.02(+0.83%)
Jun 28, 2005 1.959 2.000 1.953 1.989 8,765,125 +0.05(+2.32%)
Jun 27, 2005 1.976 1.977 1.934 1.943 7,622,933 -0.00(-0.24%)
Jun 24, 2005 1.924 1.971 1.924 1.948 13,845,271 +0.03(+1.61%)
Jun 23, 2005 1.985 2.002 1.904 1.917 24,298,710 -0.09(-4.36%)
Jun 22, 2005 2.026 2.036 1.997 2.005 12,091,811 -0.03(-1.54%)
Jun 21, 2005 2.072 2.073 2.026 2.036 8,280,887 -0.04(-1.86%)
Jun 20, 2005 2.117 2.118 2.051 2.075 11,697,690 -0.04(-2.07%)
Jun 17, 2005 2.141 2.147 2.102 2.118 19,498,684 +0.01(+0.26%)
Jun 16, 2005 2.077 2.131 2.073 2.113 26,596,122 +0.05(+2.18%)
Jun 15, 2005 2.022 2.072 2.010 2.068 23,284,636 +0.07(+3.60%)
Jun 14, 2005 2.026 2.031 1.984 1.996 9,525,138 -0.03(-1.50%)
Jun 13, 2005 2.011 2.036 1.983 2.026 17,012,354 +0.02(+0.96%)
Jun 10, 2005 1.966 2.037 1.957 2.007 77,366,096 +0.01(+0.41%)
Jun 09, 2005 2.049 2.049 1.963 1.999 17,616,022 -0.07(-3.60%)
Jun 08, 2005 2.157 2.169 2.062 2.073 8,884,555 -0.08(-3.89%)
Jun 07, 2005 2.197 2.197 2.153 2.157 8,187,514 -0.04(-1.70%)
Jun 06, 2005 2.291 2.320 2.154 2.194 6,403,655 -0.07(-3.25%)
Jun 03, 2005 2.195 2.274 2.195 2.268 5,210,434 +0.08(+3.51%)
Jun 02, 2005 2.164 2.204 2.144 2.191 5,282,092 +0.04(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.