Indicators

Southern Copper Corp (NY: SCCO )

118.75 +1.73 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.79	16.99	16.57	16.79	4,606,666	-0.13(-0.74%)
May 27, 2010	16.04	16.95	15.98	16.92	5,480,045	+1.18(+7.53%)
May 26, 2010	16.13	16.51	15.68	15.73	7,002,881	-0.09(-0.54%)
May 25, 2010	14.94	15.82	14.85	15.82	1,579	+0.32(+2.06%)
May 24, 2010	16.00	16.07	15.49	15.50	5,477,157	-0.36(-2.30%)
May 21, 2010	14.69	15.99	14.66	15.86	9,532,263	+0.95(+6.34%)
May 20, 2010	14.66	15.31	14.60	14.92	10,631,107	-0.44(-2.86%)
May 19, 2010	15.19	15.42	14.75	15.36	9,583,057	-0.08(-0.52%)
May 18, 2010	15.90	16.13	15.33	15.44	32,300	-0.22(-1.38%)
May 17, 2010	16.12	16.12	15.24	15.65	5,601,388	-0.47(-2.93%)
May 14, 2010	16.13	16.42	15.73	16.13	6,373,651	-0.51(-3.05%)
May 13, 2010	16.96	17.18	16.50	16.63	3,398,559	-0.34(-2.01%)
May 12, 2010	16.84	17.14	16.72	16.98	4,229,105	+0.35(+2.09%)
May 11, 2010	17.03	17.04	16.59	16.63	175	-0.30(-1.78%)
May 10, 2010	16.64	16.99	16.64	16.93	7,922,785	+1.57(+10.20%)
May 07, 2010	15.57	15.83	14.61	15.36	9,576,571	+0.06(+0.37%)
May 06, 2010	15.49	16.69	14.57	15.31	671,902	-0.38(-2.45%)
May 05, 2010	16.08	16.58	15.67	15.69	7,913,743	-0.48(-2.96%)
May 04, 2010	16.65	16.65	15.91	16.17	6,646	-0.68(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.