Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

116.94 +5.12 (+4.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 12.57 13.02 12.49 12.99 19,344,510 +0.53(+4.26%)
Feb 27, 2007 12.79 13.10 12.25 12.46 28,302,352 -0.92(-6.89%)
Feb 26, 2007 13.90 14.09 13.14 13.39 16,435,081 -0.43(-3.11%)
Feb 23, 2007 13.45 13.87 13.41 13.82 14,112,361 +0.44(+3.26%)
Feb 22, 2007 13.01 13.77 12.95 13.38 16,255,056 +0.51(+4.00%)
Feb 21, 2007 12.40 12.89 12.38 12.87 10,159,206 +0.32(+2.52%)
Feb 20, 2007 12.51 12.63 12.37 12.55 6,310,824 +0.02(+0.15%)
Feb 16, 2007 12.59 12.60 12.41 12.53 5,507,382 -0.07(-0.53%)
Feb 15, 2007 12.71 12.84 12.54 12.60 9,336,763 +0.07(+0.56%)
Feb 14, 2007 12.42 12.59 12.29 12.53 12,470,895 +0.14(+1.12%)
Feb 13, 2007 11.79 12.43 11.79 12.39 17,965,682 +0.71(+6.06%)
Feb 12, 2007 11.52 11.73 11.47 11.68 8,939,781 +0.11(+0.92%)
Feb 09, 2007 11.54 11.76 11.30 11.57 11,003,907 -0.35(-2.94%)
Feb 08, 2007 12.03 12.05 11.82 11.92 9,901,887 -0.10(-0.80%)
Feb 07, 2007 12.04 12.17 11.84 12.02 11,685,747 +0.03(+0.23%)
Feb 06, 2007 11.87 12.11 11.75 11.99 12,302,444 +0.25(+2.12%)
Feb 05, 2007 11.61 11.96 11.56 11.74 13,094,486 +0.16(+1.35%)
Feb 02, 2007 11.68 11.78 11.52 11.59 25,139,068 -0.25(-2.10%)
Feb 01, 2007 11.78 11.87 11.61 11.84 17,729,482 +0.32(+2.80%)
Jan 31, 2007 11.33 11.60 11.27 11.51 10,785,131 +0.25(+2.24%)
Jan 30, 2007 11.09 11.41 11.05 11.26 14,102,589 +0.10(+0.91%)
Jan 29, 2007 10.87 11.23 10.79 11.16 18,482,438 +0.12(+1.12%)
Jan 26, 2007 10.92 11.10 10.77 11.04 14,261,107 +0.14(+1.27%)
Jan 25, 2007 10.95 11.11 10.80 10.90 19,927,548 +0.08(+0.70%)
Jan 24, 2007 10.63 10.85 10.55 10.82 13,382,205 +0.18(+1.66%)
Jan 23, 2007 10.33 10.71 10.32 10.65 16,276,227 +0.35(+3.42%)
Jan 22, 2007 10.32 10.37 10.19 10.29 10,632,043 +0.00(+0.00%)
Jan 19, 2007 10.05 10.32 10.03 10.29 14,455,996 +0.29(+2.87%)
Jan 18, 2007 10.08 10.18 9.916 10.01 10,903,476 -0.07(-0.69%)
Jan 17, 2007 9.990 10.17 9.894 10.08 10,289,494 +0.06(+0.57%)
Jan 16, 2007 10.11 10.11 9.956 10.02 7,255,955 -0.16(-1.57%)
Jan 12, 2007 10.12 10.24 10.08 10.18 10,261,265 +0.07(+0.69%)
Jan 11, 2007 10.03 10.19 9.899 10.11 18,000,372 +0.20(+2.03%)
Jan 10, 2007 9.713 9.999 9.575 9.909 18,202,862 +0.24(+2.50%)
Jan 09, 2007 9.402 9.740 9.343 9.667 14,612,884 +0.12(+1.23%)
Jan 08, 2007 9.424 9.601 9.422 9.549 14,420,166 +0.16(+1.73%)
Jan 05, 2007 9.231 9.400 9.139 9.387 13,101,543 +0.08(+0.87%)
Jan 04, 2007 9.299 9.356 9.056 9.306 25,354,586 -0.10(-1.08%)
Jan 03, 2007 9.763 9.765 9.395 9.407 25,358,386 -0.52(-5.23%)
Dec 29, 2006 9.973 10.00 9.816 9.927 5,776,101 -0.08(-0.85%)
Dec 28, 2006 10.21 10.21 9.925 10.01 8,612,036 -0.16(-1.54%)
Dec 27, 2006 9.916 10.19 9.892 10.17 8,909,527 +0.32(+3.22%)
Dec 26, 2006 9.888 9.903 9.772 9.851 5,995,962 +0.15(+1.56%)
Dec 22, 2006 9.542 9.744 9.395 9.700 9,445,337 +0.07(+0.71%)
Dec 21, 2006 9.956 10.02 9.542 9.632 21,768,410 -0.44(-4.39%)
Dec 20, 2006 10.44 10.44 9.995 10.07 14,317,022 -0.43(-4.12%)
Dec 19, 2006 10.42 10.54 10.19 10.51 10,210,779 -0.07(-0.66%)
Dec 18, 2006 10.72 10.73 10.53 10.58 9,117,445 -0.03(-0.28%)
Dec 15, 2006 10.67 10.67 10.46 10.61 9,503,423 -0.04(-0.38%)
Dec 14, 2006 10.54 10.71 10.47 10.65 9,445,879 +0.24(+2.32%)
Dec 13, 2006 10.59 10.59 10.34 10.41 7,936,167 -0.06(-0.60%)
Dec 12, 2006 10.61 10.61 10.32 10.47 8,547,435 -0.15(-1.42%)
Dec 11, 2006 10.52 10.64 10.39 10.62 10,890,990 +0.34(+3.26%)
Dec 08, 2006 10.39 10.43 10.20 10.28 7,810,765 -0.11(-1.05%)
Dec 07, 2006 10.33 10.50 10.23 10.39 9,471,394 +0.09(+0.84%)
Dec 06, 2006 10.25 10.39 10.14 10.31 5,685,985 +0.02(+0.18%)
Dec 05, 2006 10.41 10.41 10.14 10.29 8,570,778 +0.06(+0.63%)
Dec 04, 2006 10.11 10.24 10.03 10.22 8,991,500 +0.24(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.