Indicators

Southern Copper Corp (NY: SCCO )

118.75 +1.73 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.52	19.52	18.99	19.37	6,236,729	-0.12(-0.60%)
Dec 28, 2007	19.98	19.98	19.34	19.48	4,232,405	-0.17(-0.84%)
Dec 27, 2007	20.17	20.17	19.47	19.65	4,992,332	-0.39(-1.96%)
Dec 26, 2007	20.36	20.49	19.98	20.04	6,371,522	-0.25(-1.23%)
Dec 24, 2007	19.89	20.32	19.77	20.29	4,744,356	+0.80(+4.13%)
Dec 21, 2007	19.62	19.77	19.24	19.48	14,063,090	+0.29(+1.50%)
Dec 20, 2007	19.23	19.25	18.53	19.20	7,785,956	+0.36(+1.93%)
Dec 19, 2007	18.95	19.44	18.62	18.83	13,118,839	+0.20(+1.09%)
Dec 18, 2007	18.96	19.13	18.15	18.63	14,089,088	+0.08(+0.44%)
Dec 17, 2007	18.97	19.12	18.05	18.55	18,348,578	-0.83(-4.26%)
Dec 14, 2007	19.71	19.89	19.30	19.37	8,200,207	-0.78(-3.88%)
Dec 13, 2007	20.26	20.48	19.66	20.16	8,100,618	-0.62(-2.99%)
Dec 12, 2007	20.93	21.29	20.42	20.78	10,617,136	+0.51(+2.51%)
Dec 11, 2007	21.55	21.90	20.08	20.27	12,200,325	-1.18(-5.50%)
Dec 10, 2007	21.96	21.96	21.28	21.45	8,635,450	-0.23(-1.06%)
Dec 07, 2007	20.80	21.83	20.80	21.68	15,325,825	+1.19(+5.82%)
Dec 06, 2007	20.26	20.50	19.92	20.49	6,553,144	+0.44(+2.18%)
Dec 05, 2007	20.11	20.25	19.68	20.05	7,107,345	+0.52(+2.67%)
Dec 04, 2007	19.99	19.99	19.06	19.53	8,504,538	-0.61(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.