Indicators

Southern Copper Corp (NY: SCCO )

125.35 +5.19 (+4.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.36	23.69	22.92	23.54	1,118,821	+0.14(+0.59%)
Dec 28, 2018	23.86	24.04	23.24	23.40	1,220,389	-0.34(-1.45%)
Dec 27, 2018	23.10	23.75	22.85	23.75	770,831	+0.17(+0.71%)
Dec 26, 2018	23.13	23.58	22.49	23.58	936,385	+0.72(+3.15%)
Dec 24, 2018	23.06	23.17	22.62	22.86	535,162	-0.24(-1.06%)
Dec 21, 2018	22.87	23.42	22.80	23.10	2,313,329	+0.32(+1.41%)
Dec 20, 2018	23.34	23.71	22.51	22.78	1,733,058	-0.37(-1.62%)
Dec 19, 2018	24.12	24.57	22.85	23.16	1,282,345	-0.73(-3.07%)
Dec 18, 2018	23.92	24.37	23.70	23.89	1,452,843	+0.05(+0.22%)
Dec 17, 2018	24.24	24.71	23.78	23.84	987,019	-0.41(-1.70%)
Dec 14, 2018	24.01	24.65	23.80	24.25	967,710	-0.29(-1.18%)
Dec 13, 2018	24.95	25.08	24.38	24.54	917,300	+0.07(+0.28%)
Dec 12, 2018	24.59	25.10	24.43	24.47	1,157,890	-0.12(-0.50%)
Dec 11, 2018	25.23	25.47	24.20	24.59	1,037,828	-0.08(-0.34%)
Dec 10, 2018	25.02	25.16	24.63	24.68	1,251,400	-0.32(-1.29%)
Dec 07, 2018	25.01	25.28	24.86	25.00	1,396,075	+0.21(+0.83%)
Dec 06, 2018	24.48	24.81	23.91	24.79	1,331,852	-0.31(-1.22%)
Dec 04, 2018	25.84	26.05	25.02	25.10	1,275,291	-0.68(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.