Indicators

Southern Copper Corp (NY: SCCO )

129.18 +3.83 (+3.06%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.46	24.69	24.29	24.68	3,036,087	-0.16(-0.65%)
Oct 28, 2010	24.69	24.89	24.42	24.84	2,521,960	+0.45(+1.84%)
Oct 27, 2010	24.18	24.42	23.86	24.39	2,758,972	-0.10(-0.40%)
Oct 25, 2010	24.38	24.78	24.38	24.48	1,989,123	+0.46(+1.92%)
Oct 22, 2010	24.25	24.27	23.76	24.02	2,880,732	-0.21(-0.88%)
Oct 21, 2010	24.85	25.21	23.81	24.24	4,648,893	-0.37(-1.52%)
Oct 20, 2010	23.62	24.72	23.51	24.61	5,272,609	+1.08(+4.61%)
Oct 19, 2010	23.42	23.84	23.23	23.53	4,506,427	-0.78(-3.23%)
Oct 18, 2010	24.02	24.38	23.78	24.31	3,327,077	+0.09(+0.38%)
Oct 15, 2010	23.83	24.29	23.44	24.22	6,555,944	+0.39(+1.65%)
Oct 14, 2010	23.15	24.35	23.15	23.83	7,561,844	+0.59(+2.56%)
Oct 13, 2010	22.74	23.52	22.68	23.23	5,720,886	+0.86(+3.84%)
Oct 12, 2010	22.17	22.41	21.80	22.37	2,366,708	+0.04(+0.18%)
Oct 11, 2010	22.43	22.54	22.16	22.33	1,749,888	-0.01(-0.03%)
Oct 08, 2010	22.34	22.37	21.89	22.34	4,749,211	+0.26(+1.18%)
Oct 07, 2010	22.37	22.39	21.82	22.08	5,874,511	-0.14(-0.65%)
Oct 06, 2010	21.36	22.28	21.33	22.23	5,262,111	+0.89(+4.19%)
Oct 05, 2010	20.59	21.38	20.59	21.33	520	+0.91(+4.46%)
Oct 04, 2010	20.69	20.69	20.35	20.42	3,640,980	-0.27(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.