Indicators

Southern Copper Corp (NY: SCCO )

118.75 +1.73 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.00	18.82	17.84	18.81	2,145,253	+0.68(+3.76%)
Jan 28, 2016	18.17	18.33	17.84	18.13	1,517,358	+0.17(+0.97%)
Jan 27, 2016	17.98	18.43	17.82	17.96	1,737,863	-0.18(-1.00%)
Jan 26, 2016	17.69	18.23	17.61	18.14	2,987,275	+1.09(+6.39%)
Jan 25, 2016	16.86	17.20	16.86	17.05	1,557,133	-0.09(-0.55%)
Jan 22, 2016	17.09	17.41	16.93	17.14	1,899,819	+0.44(+2.65%)
Jan 21, 2016	16.42	16.90	16.13	16.70	1,506,735	+0.25(+1.55%)
Jan 20, 2016	15.75	16.62	15.64	16.45	3,103,272	+0.27(+1.66%)
Jan 19, 2016	16.74	16.84	15.98	16.18	1,686,856	-0.30(-1.85%)
Jan 15, 2016	15.93	16.48	16.48	16.48	2,747,515	-0.12(-0.70%)
Jan 14, 2016	16.50	16.66	16.19	16.60	1,855,413	+0.15(+0.93%)
Jan 13, 2016	16.78	16.85	16.19	16.45	2,292,877	-0.08(-0.48%)
Jan 12, 2016	16.85	16.98	16.09	16.53	3,228,610	-0.45(-2.65%)
Jan 11, 2016	17.60	17.64	16.77	16.98	3,467,868	-0.49(-2.82%)
Jan 08, 2016	17.83	17.98	17.45	17.47	1,712,216	-0.36(-1.99%)
Jan 07, 2016	17.81	18.09	17.52	17.83	3,231,414	-0.46(-2.54%)
Jan 06, 2016	18.40	18.56	18.17	18.29	2,105,007	-0.54(-2.89%)
Jan 05, 2016	18.99	19.21	18.59	18.83	2,345,290	+0.21(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.