Indicators

Southern Copper Corp (NY: SCCO )

115.34 +1.17 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.5273	0.5540	0.5250	0.5457	684,011	+0.02(+3.95%)
Jan 30, 2002	0.5024	0.5250	0.4997	0.5250	166,117	+0.02(+4.49%)
Jan 29, 2002	0.5181	0.5181	0.4840	0.5024	1,306,137	-0.02(-3.02%)
Jan 28, 2002	0.5167	0.5314	0.5167	0.5181	266,004	-0.00(-0.44%)
Jan 25, 2002	0.5273	0.5273	0.5158	0.5204	11,174,367	-0.01(-1.74%)
Jan 24, 2002	0.5356	0.5383	0.5296	0.5296	62,972	-0.00(-0.86%)
Jan 23, 2002	0.5273	0.5342	0.5273	0.5342	55,372	+0.01(+1.75%)
Jan 22, 2002	0.5526	0.5526	0.5250	0.5250	116,173	-0.03(-5.00%)
Jan 21, 2002	0.5595	0.5618	0.5457	0.5526	820,814	+0.00(+0.00%)
Jan 18, 2002	0.5595	0.5618	0.5457	0.5526	820,814	-0.00(-0.83%)
Jan 17, 2002	0.5388	0.5572	0.5333	0.5572	107,487	+0.02(+4.31%)
Jan 16, 2002	0.5434	0.5434	0.5310	0.5342	264,918	-0.00(-0.85%)
Jan 15, 2002	0.5411	0.5411	0.5273	0.5388	1,120,476	+0.01(+1.04%)
Jan 14, 2002	0.5480	0.5526	0.5333	0.5333	148,745	-0.01(-1.45%)
Jan 11, 2002	0.5609	0.5646	0.5411	0.5411	213,889	-0.02(-3.13%)
Jan 10, 2002	0.5522	0.5595	0.5522	0.5586	169,374	+0.01(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.