Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

126.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.450 8.450 7.604 7.704 0 -0.57(-6.88%)
Jan 29, 2009 8.516 8.566 8.229 8.273 7,289,376 -0.50(-5.73%)
Jan 28, 2009 8.676 8.952 8.455 8.776 8,446,735 +0.35(+4.13%)
Jan 27, 2009 8.461 8.571 8.229 8.427 8,252,004 +0.05(+0.59%)
Jan 26, 2009 8.179 8.925 8.112 8.378 11,166,926 +0.27(+3.27%)
Jan 23, 2009 7.847 8.339 7.576 8.112 10,525,202 +0.04(+0.48%)
Jan 22, 2009 8.157 8.289 7.847 8.074 12,383,326 -0.51(-5.92%)
Jan 21, 2009 8.273 8.593 8.013 8.582 12,995,138 +0.55(+6.88%)
Jan 20, 2009 8.538 8.560 8.013 8.030 11,145,054 -0.60(-6.98%)
Jan 16, 2009 8.604 8.754 8.085 8.632 12,905,305 +0.39(+4.69%)
Jan 15, 2009 7.897 8.367 7.604 8.245 11,122,370 +0.24(+3.04%)
Jan 14, 2009 8.057 8.234 7.626 8.002 13,428,856 -0.42(-4.99%)
Jan 13, 2009 8.477 8.643 8.206 8.422 16,116,504 -0.26(-2.99%)
Jan 12, 2009 9.372 9.378 8.532 8.682 10,552,177 -0.85(-8.93%)
Jan 09, 2009 9.743 10.01 9.472 9.533 8,203,243 -0.16(-1.65%)
Jan 08, 2009 9.671 9.953 9.511 9.693 10,523,971 -0.11(-1.13%)
Jan 07, 2009 10.26 10.33 9.732 9.804 7,936,641 -0.71(-6.78%)
Jan 06, 2009 10.51 10.97 10.22 10.52 13,026,196 +0.50(+5.02%)
Jan 05, 2009 9.809 10.38 9.494 10.01 10,898,703 -0.08(-0.82%)
Jan 02, 2009 8.975 10.20 8.847 10.10 0 +1.22(+13.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.