Indicators

Southern Copper Corp (NY: SCCO )

117.58 +2.17 (+1.88%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.760	4.030	3.721	4.011	18,265,290	+0.23(+6.18%)
Jan 30, 2006	3.673	3.827	3.670	3.778	14,129,733	+0.07(+1.88%)
Jan 27, 2006	3.544	3.729	3.542	3.708	17,525,906	+0.21(+6.02%)
Jan 26, 2006	3.435	3.500	3.419	3.498	8,569,693	+0.08(+2.32%)
Jan 25, 2006	3.403	3.435	3.369	3.418	11,792,149	+0.07(+2.08%)
Jan 24, 2006	3.288	3.378	3.281	3.349	8,809,640	+0.07(+2.13%)
Jan 23, 2006	3.236	3.283	3.212	3.279	7,707,620	+0.05(+1.69%)
Jan 20, 2006	3.272	3.296	3.201	3.225	8,713,009	-0.04(-1.24%)
Jan 19, 2006	3.297	3.301	3.250	3.265	9,817,200	+0.02(+0.55%)
Jan 18, 2006	3.306	3.306	3.210	3.247	8,853,069	-0.07(-2.11%)
Jan 17, 2006	3.282	3.348	3.282	3.317	11,495,744	+0.05(+1.44%)
Jan 13, 2006	3.213	3.299	3.213	3.270	9,097,359	+0.05(+1.44%)
Jan 12, 2006	3.251	3.258	3.203	3.224	9,773,771	-0.03(-0.85%)
Jan 11, 2006	3.309	3.354	3.235	3.251	11,170,024	-0.04(-1.08%)
Jan 10, 2006	3.062	3.316	3.051	3.287	27,194,362	+0.10(+2.99%)
Jan 09, 2006	3.246	3.254	3.184	3.191	11,970,209	-0.03(-0.93%)
Jan 06, 2006	3.221	3.259	3.189	3.221	13,700,868	+0.03(+0.89%)
Jan 05, 2006	3.364	3.364	3.187	3.193	27,851,230	-0.24(-7.05%)
Jan 04, 2006	3.224	3.451	3.222	3.435	18,718,042	+0.24(+7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.