Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBS Corp (NY: CBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 27.01 27.28 26.94 27.13 5,173,601 +0.08(+0.29%)
Mar 29, 2007 26.97 27.21 26.95 27.05 6,114,023 +0.12(+0.43%)
Mar 28, 2007 27.13 27.13 26.75 26.94 4,446,434 -0.19(-0.69%)
Mar 27, 2007 27.12 27.29 26.99 27.13 4,988,078 +0.02(+0.07%)
Mar 26, 2007 27.02 27.23 26.82 27.11 4,408,668 +0.09(+0.33%)
Mar 23, 2007 27.19 27.26 26.95 27.02 4,485,214 -0.26(-0.94%)
Mar 22, 2007 26.47 27.38 26.47 27.28 4,680,356 +0.07(+0.26%)
Mar 21, 2007 27.05 27.31 26.78 27.21 4,744,275 +0.16(+0.59%)
Mar 20, 2007 27.21 27.26 27.02 27.05 5,661,934 -0.14(-0.52%)
Mar 19, 2007 27.01 27.20 26.86 27.19 4,595,242 +0.39(+1.46%)
Mar 16, 2007 26.65 26.80 26.49 26.80 9,318,747 +0.15(+0.57%)
Mar 15, 2007 26.97 27.03 26.62 26.65 6,366,118 -0.41(-1.51%)
Mar 14, 2007 27.23 27.43 26.82 27.05 4,404,948 -0.05(-0.20%)
Mar 13, 2007 27.76 27.68 27.08 27.11 4,648,903 -0.65(-2.33%)
Mar 12, 2007 27.37 27.79 27.23 27.76 6,384,435 +0.55(+2.02%)
Mar 09, 2007 27.15 27.39 27.05 27.21 3,461,707 +0.17(+0.62%)
Mar 08, 2007 27.35 27.45 27.01 27.04 5,038,172 -0.09(-0.33%)
Mar 07, 2007 27.32 27.57 27.05 27.13 5,990,657 -0.32(-1.16%)
Mar 06, 2007 26.35 27.54 26.35 27.45 11,286,647 +1.17(+4.46%)
Mar 05, 2007 26.01 26.37 25.73 26.27 5,852,558 +0.07(+0.27%)
Mar 02, 2007 26.52 26.61 26.17 26.20 4,306,419 -0.38(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.