Indicators

Alerian Energy Infrastructure ETF (NY: ENFR )

25.62 +0.06 (+0.24%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.12	15.16	15.05	15.10	7,365	-0.11(-0.75%)
Feb 27, 2019	15.10	15.22	15.05	15.21	11,052	-0.01(-0.05%)
Feb 26, 2019	15.37	15.37	15.13	15.22	138,186	-0.06(-0.42%)
Feb 25, 2019	15.32	15.32	15.24	15.29	16,609	+0.04(+0.23%)
Feb 22, 2019	15.20	15.34	15.20	15.25	8,823	+0.08(+0.55%)
Feb 21, 2019	15.36	15.36	15.14	15.17	12,372	-0.25(-1.59%)
Feb 20, 2019	15.41	15.44	15.37	15.41	6,605	-0.06(-0.37%)
Feb 19, 2019	15.34	15.49	15.33	15.47	28,269	+0.25(+1.63%)
Feb 15, 2019	15.21	15.24	15.19	15.22	14,286	+0.07(+0.47%)
Feb 14, 2019	15.02	15.20	14.91	15.15	19,986	+0.20(+1.33%)
Feb 13, 2019	14.85	14.99	14.85	14.95	8,837	+0.12(+0.80%)
Feb 12, 2019	14.78	14.85	14.75	14.83	47,941	+0.14(+0.96%)
Feb 11, 2019	14.68	14.70	14.67	14.69	6,041	+0.01(+0.05%)
Feb 08, 2019	14.55	14.71	14.52	14.68	14,604	-0.08(-0.57%)
Feb 07, 2019	14.73	14.77	14.61	14.77	133,499	-0.26(-1.72%)
Feb 06, 2019	15.09	15.09	15.03	15.03	166,185	-0.09(-0.61%)
Feb 05, 2019	15.14	15.17	15.05	15.12	37,037	+0.02(+0.12%)
Feb 04, 2019	14.98	15.10	14.98	15.10	2,794	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.