Indicators

Alerian Energy Infrastructure ETF (NY: ENFR )

25.62 +0.06 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.90	25.12	24.86	25.09	20,426	+0.32(+1.30%)
Mar 27, 2024	24.63	24.77	24.63	24.77	15,128	+0.18(+0.74%)
Mar 26, 2024	24.72	24.72	24.57	24.59	18,380	-0.09(-0.37%)
Mar 25, 2024	24.61	24.70	24.61	24.68	8,276	+0.11(+0.46%)
Mar 22, 2024	24.64	24.64	24.53	24.56	16,820	-0.08(-0.31%)
Mar 21, 2024	24.61	24.68	24.58	24.64	8,206	+0.09(+0.38%)
Mar 20, 2024	24.39	24.57	24.39	24.55	25,075	+0.07(+0.28%)
Mar 19, 2024	24.26	24.53	24.26	24.48	15,934	+0.18(+0.73%)
Mar 18, 2024	24.28	24.30	24.18	24.30	17,232	+0.08(+0.33%)
Mar 15, 2024	24.09	24.27	24.09	24.22	10,444	+0.12(+0.48%)
Mar 14, 2024	24.26	24.26	24.01	24.11	32,168	-0.26(-1.07%)
Mar 13, 2024	24.39	24.48	24.34	24.37	12,496	+0.10(+0.40%)
Mar 12, 2024	24.18	24.30	24.17	24.27	17,410	+0.09(+0.37%)
Mar 11, 2024	24.02	24.19	23.97	24.18	24,682	+0.18(+0.74%)
Mar 08, 2024	24.05	24.21	23.95	24.01	10,628	-0.10(-0.41%)
Mar 07, 2024	24.10	24.14	24.05	24.11	17,571	+0.11(+0.45%)
Mar 06, 2024	24.02	24.12	23.99	24.00	40,682	+0.19(+0.79%)
Mar 05, 2024	23.65	23.99	23.65	23.81	10,662	+0.15(+0.63%)
Mar 04, 2024	23.70	23.76	23.66	23.66	24,495	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.