Indicators

Alerian Energy Infrastructure ETF (NY: ENFR )

26.20 +0.10 (+0.38%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.66	12.89	12.65	12.79	251,514	+0.11(+0.83%)
Dec 28, 2018	12.72	12.77	12.51	12.69	163,044	+0.08(+0.65%)
Dec 27, 2018	12.63	12.66	12.28	12.61	156,744	-0.17(-1.30%)
Dec 26, 2018	12.31	12.77	12.13	12.77	108,219	+0.54(+4.44%)
Dec 24, 2018	12.60	12.60	12.22	12.23	68,478	-0.47(-3.72%)
Dec 21, 2018	12.88	13.06	12.70	12.70	238,329	-0.29(-2.20%)
Dec 20, 2018	13.30	13.30	12.88	12.99	543,733	-0.26(-1.99%)
Dec 19, 2018	13.32	13.52	13.23	13.25	82,269	+0.07(+0.50%)
Dec 18, 2018	13.39	13.40	13.09	13.19	36,975	-0.24(-1.76%)
Dec 17, 2018	13.76	13.83	13.40	13.42	510,195	-0.33(-2.40%)
Dec 14, 2018	13.83	14.07	13.75	13.75	76,746	-0.27(-1.89%)
Dec 13, 2018	13.86	14.05	13.86	14.02	99,401	+0.13(+0.97%)
Dec 12, 2018	13.93	14.01	13.84	13.88	180,211	+0.17(+1.26%)
Dec 11, 2018	13.83	13.83	13.63	13.71	31,212	+0.08(+0.56%)
Dec 10, 2018	13.79	13.79	13.47	13.63	46,473	-0.29(-2.11%)
Dec 07, 2018	14.16	14.21	13.93	13.93	42,239	+0.04(+0.27%)
Dec 06, 2018	14.16	14.16	13.56	13.89	98,168	-0.40(-2.81%)
Dec 04, 2018	14.40	14.45	14.21	14.29	16,466	-0.22(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.