Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GameStop Corp (NY: GME )

11.21 -0.08 (-0.71%)
Streaming Delayed Price Updated: 11:29 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.686 4.865 4.463 4.610 27,030,432 -0.34(-6.93%)
Oct 30, 2008 5.127 5.297 4.930 4.954 13,273,592 +0.00(+0.00%)
Oct 29, 2008 4.794 5.269 4.663 4.954 18,263,288 +0.09(+1.80%)
Oct 28, 2008 4.371 4.866 4.126 4.866 15,465,458 +0.62(+14.68%)
Oct 27, 2008 4.257 4.491 4.208 4.243 10,917,543 -0.09(-2.02%)
Oct 24, 2008 4.087 4.451 4.055 4.331 15,011,687 -0.23(-4.95%)
Oct 23, 2008 4.711 4.829 4.243 4.557 20,350,162 -0.20(-4.11%)
Oct 22, 2008 5.112 5.119 4.521 4.752 16,550,222 -0.38(-7.32%)
Oct 21, 2008 5.588 5.642 5.087 5.127 17,131,972 -0.46(-8.23%)
Oct 20, 2008 5.423 5.715 5.292 5.587 13,638,101 +0.23(+4.24%)
Oct 17, 2008 5.063 5.561 5.031 5.359 22,289,058 +0.17(+3.34%)
Oct 16, 2008 4.769 5.260 4.582 5.186 28,968,784 +0.52(+11.11%)
Oct 15, 2008 5.077 5.078 4.663 4.668 15,531,200 -0.44(-8.66%)
Oct 14, 2008 5.890 6.201 4.962 5.110 25,831,242 -0.53(-9.43%)
Oct 13, 2008 5.321 5.652 5.112 5.642 17,663,206 +0.74(+15.19%)
Oct 10, 2008 4.541 5.078 4.442 4.898 25,349,156 +0.00(+0.03%)
Oct 09, 2008 5.146 5.376 4.851 4.897 18,383,034 -0.19(-3.71%)
Oct 08, 2008 4.977 5.264 4.929 5.085 33,592,372 -0.09(-1.76%)
Oct 07, 2008 5.725 5.875 5.169 5.176 22,514,950 -0.57(-9.85%)
Oct 06, 2008 5.706 5.806 5.260 5.742 24,924,222 -0.20(-3.32%)
Oct 03, 2008 6.135 6.467 5.888 5.939 24,329,742 -0.09(-1.48%)
Oct 02, 2008 6.060 6.102 5.890 6.028 21,781,232 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.