Indicators

Under Armour (NY: UAA )

6.710 -0.080 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.291	8.326	8.117	8.279	3,609,488	+0.03(+0.32%)
Feb 25, 2011	8.109	8.384	8.105	8.252	5,330,624	+0.18(+2.26%)
Feb 24, 2011	8.000	8.159	7.924	8.070	5,130,736	+0.04(+0.48%)
Feb 23, 2011	8.250	8.307	7.785	8.031	8,088,984	-0.24(-2.87%)
Feb 22, 2011	8.350	8.566	8.262	8.269	4,223,648	-0.21(-2.49%)
Feb 18, 2011	8.428	8.525	8.363	8.480	3,122,576	+0.04(+0.46%)
Feb 17, 2011	8.420	8.500	8.303	8.441	3,373,312	-0.03(-0.35%)
Feb 16, 2011	8.435	8.534	8.354	8.471	4,323,520	+0.05(+0.64%)
Feb 15, 2011	8.463	8.590	8.354	8.418	6,013,072	-0.20(-2.35%)
Feb 14, 2011	8.731	8.804	8.604	8.620	6,751,376	-0.11(-1.22%)
Feb 11, 2011	8.625	8.746	8.564	8.726	4,944,752	+0.18(+2.08%)
Feb 10, 2011	8.287	8.654	8.242	8.549	8,251,472	+0.24(+2.89%)
Feb 09, 2011	8.339	8.581	8.303	8.309	7,667,400	-0.06(-0.78%)
Feb 08, 2011	8.162	8.399	8.131	8.374	8,383,584	+0.18(+2.26%)
Feb 07, 2011	7.963	8.194	7.916	8.189	9,431,408	+0.23(+2.84%)
Feb 04, 2011	7.520	8.119	7.476	7.963	12,228,432	+0.43(+5.71%)
Feb 03, 2011	7.430	7.602	7.428	7.532	6,378,136	+0.11(+1.43%)
Feb 02, 2011	7.508	7.585	7.418	7.426	5,837,592	-0.10(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.