Indicators

Under Armour (NY: UAA )

6.710 -0.080 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.980	9.169	8.970	8.974	4,115,384	-0.01(-0.07%)
Dec 29, 2011	9.056	9.115	8.887	8.980	5,334,944	-0.09(-0.98%)
Dec 28, 2011	9.184	9.229	8.988	9.069	4,834,400	-0.14(-1.56%)
Dec 27, 2011	9.135	9.383	9.036	9.213	5,989,152	+0.06(+0.71%)
Dec 23, 2011	8.869	9.174	8.805	9.148	5,727,936	+0.26(+2.90%)
Dec 21, 2011	9.061	9.092	8.711	8.890	9,880,064	-0.15(-1.69%)
Dec 20, 2011	9.201	9.297	9.019	9.043	7,750,888	+0.04(+0.43%)
Dec 19, 2011	9.312	9.362	8.975	9.004	4,809,344	-0.26(-2.83%)
Dec 16, 2011	9.369	9.409	9.230	9.266	7,493,520	+0.00(+0.00%)
Dec 15, 2011	9.432	9.498	9.029	9.266	10,968,568	+0.02(+0.19%)
Dec 14, 2011	9.275	9.387	9.062	9.249	10,727,632	-0.06(-0.66%)
Dec 13, 2011	10.01	10.02	9.178	9.310	16,223,600	-0.58(-5.86%)
Dec 12, 2011	10.18	10.18	9.604	9.890	13,076,584	-0.45(-4.33%)
Dec 09, 2011	10.03	10.37	9.931	10.34	5,815,032	+0.35(+3.50%)
Dec 08, 2011	10.19	10.33	9.930	9.988	4,978,216	-0.29(-2.82%)
Dec 07, 2011	10.25	10.35	10.07	10.28	5,073,520	-0.05(-0.50%)
Dec 06, 2011	10.49	10.49	10.27	10.33	5,280,752	-0.18(-1.69%)
Dec 05, 2011	10.39	10.52	10.32	10.51	5,629,944	+0.28(+2.70%)
Dec 02, 2011	10.30	10.61	10.21	10.23	7,156,192	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.