Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.285 +0.005 (+0.06%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 8.250 8.280 8.240 8.280 369,637 +0.06(+0.68%)
May 13, 2024 8.234 8.252 8.199 8.224 289,297 +0.03(+0.36%)
May 10, 2024 8.204 8.224 8.174 8.194 306,096 -0.01(-0.12%)
May 09, 2024 8.204 8.204 8.164 8.204 409,982 +0.03(+0.36%)
May 08, 2024 8.134 8.184 8.124 8.174 655,745 +0.05(+0.61%)
May 07, 2024 8.105 8.144 8.085 8.124 423,307 +0.01(+0.12%)
May 06, 2024 8.105 8.124 8.085 8.115 302,792 +0.03(+0.37%)
May 03, 2024 8.075 8.085 8.015 8.085 325,551 +0.09(+1.12%)
May 02, 2024 8.035 8.040 7.974 7.995 261,516 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.