Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.28	10.88	9.821	10.16	158,138	-0.42(-3.95%)
Apr 29, 2020	9.487	11.08	9.420	10.58	123,432	+1.49(+16.38%)
Apr 28, 2020	8.776	9.344	8.767	9.093	108,592	+0.65(+7.73%)
Apr 27, 2020	8.533	8.608	8.165	8.441	107,662	+0.08(+0.90%)
Apr 24, 2020	8.156	8.600	8.048	8.366	64,310	+0.23(+2.77%)
Apr 23, 2020	7.964	8.265	7.805	8.140	69,419	+0.20(+2.53%)
Apr 22, 2020	8.064	8.259	7.571	7.939	78,960	+0.03(+0.42%)
Apr 21, 2020	7.763	7.989	7.571	7.906	50,424	+0.00(+0.00%)
Apr 20, 2020	7.663	8.073	7.579	7.906	214,285	+0.06(+0.75%)
Apr 17, 2020	7.420	8.156	7.412	7.847	114,157	+0.44(+5.87%)
Apr 16, 2020	8.366	8.463	7.169	7.412	176,848	-0.90(-10.78%)
Apr 15, 2020	7.939	8.366	7.537	8.307	97,564	+0.37(+4.64%)
Apr 14, 2020	7.588	7.985	7.529	7.939	271,173	+0.46(+6.15%)
Apr 13, 2020	7.604	7.918	7.236	7.479	101,048	-0.08(-1.11%)
Apr 09, 2020	8.023	8.318	7.537	7.563	142,727	-0.23(-2.90%)
Apr 08, 2020	6.634	8.023	6.483	7.788	146,894	+1.15(+17.40%)
Apr 07, 2020	5.981	7.069	5.981	6.634	318,757	+0.84(+14.60%)
Apr 06, 2020	5.212	6.040	5.212	5.789	178,282	+0.66(+12.89%)
Apr 03, 2020	5.513	5.571	4.760	5.128	188,748	-0.43(-7.68%)
Apr 02, 2020	5.998	6.017	5.233	5.555	151,770	-0.28(-4.73%)
Apr 01, 2020	6.115	6.238	5.652	5.831	190,881	-0.43(-6.82%)
Mar 31, 2020	7.111	7.194	6.065	6.257	133,034	-0.97(-13.43%)
Mar 30, 2020	7.245	7.487	7.069	7.228	94,377	+0.00(+0.00%)
Mar 27, 2020	8.633	8.633	7.077	7.228	180,978	-1.47(-16.92%)
Mar 26, 2020	7.563	8.784	7.563	8.700	101,309	+1.34(+18.18%)
Mar 25, 2020	6.885	7.897	6.785	7.362	66,378	+0.65(+9.73%)
Mar 24, 2020	6.600	6.785	6.276	6.709	83,929	+0.49(+7.80%)
Mar 23, 2020	7.069	7.069	5.856	6.224	64,227	-0.75(-10.79%)
Mar 20, 2020	6.793	7.713	6.710	6.977	150,855	+0.09(+1.34%)
Mar 19, 2020	5.321	7.027	5.254	6.885	124,576	+1.41(+25.84%)
Mar 18, 2020	5.647	5.889	5.028	5.471	160,907	-0.33(-5.76%)
Mar 17, 2020	6.442	6.786	5.672	5.806	214,469	-0.37(-5.96%)
Mar 16, 2020	8.366	8.504	6.174	6.174	105,559	-3.25(-34.46%)
Mar 13, 2020	9.654	10.13	8.943	9.420	92,043	+0.36(+3.97%)
Mar 12, 2020	11.30	11.64	8.427	9.060	191,588	-2.79(-23.57%)
Mar 11, 2020	10.31	11.98	10.31	11.85	92,990	+1.20(+11.22%)
Mar 10, 2020	12.11	12.11	10.25	10.66	141,813	-1.17(-9.90%)
Mar 09, 2020	12.67	12.94	11.70	11.83	60,815	-1.52(-11.40%)
Mar 06, 2020	12.69	13.37	12.69	13.35	48,412	+0.18(+1.33%)
Mar 05, 2020	13.28	13.51	12.97	13.18	46,374	-0.44(-3.20%)
Mar 04, 2020	13.60	13.64	13.13	13.61	38,164	+0.32(+2.39%)
Mar 03, 2020	13.90	14.12	13.16	13.29	58,665	-0.62(-4.45%)
Mar 02, 2020	12.89	13.96	12.86	13.91	96,546	+1.01(+7.85%)
Feb 28, 2020	13.84	14.03	12.76	12.90	183,608	-1.17(-8.32%)
Feb 27, 2020	14.05	14.61	13.82	14.07	87,521	-0.28(-1.92%)
Feb 26, 2020	14.48	14.91	14.28	14.35	68,249	-0.08(-0.52%)
Feb 25, 2020	15.33	15.36	14.26	14.42	68,045	-0.85(-5.59%)
Feb 24, 2020	15.23	15.45	15.21	15.28	52,445	-0.54(-3.39%)
Feb 21, 2020	15.89	16.04	15.78	15.81	28,688	-0.16(-1.00%)
Feb 20, 2020	15.23	16.15	15.17	15.97	106,836	+0.76(+5.01%)
Feb 19, 2020	15.95	15.98	14.99	15.21	178,511	-0.72(-4.52%)
Feb 18, 2020	15.89	16.08	15.49	15.93	107,696	+0.04(+0.26%)
Feb 14, 2020	16.40	16.56	15.80	15.89	169,144	-0.44(-2.72%)
Feb 13, 2020	16.03	16.35	16.03	16.33	46,316	+0.28(+1.72%)
Feb 12, 2020	16.05	16.11	15.74	16.05	65,990	-0.05(-0.31%)
Feb 11, 2020	16.17	16.43	16.06	16.10	55,559	-0.07(-0.41%)
Feb 10, 2020	16.56	16.76	16.06	16.17	64,812	-0.39(-2.37%)
Feb 07, 2020	16.73	16.83	16.55	16.56	67,657	-0.17(-1.00%)
Feb 06, 2020	16.87	16.87	16.65	16.73	62,808	-0.07(-0.44%)
Feb 05, 2020	16.67	16.90	16.58	16.81	64,969	+0.18(+1.09%)
Feb 04, 2020	16.86	17.04	16.32	16.62	72,908	-0.01(-0.05%)
Feb 03, 2020	16.66	16.90	16.49	16.63	38,476	+0.05(+0.30%)
Jan 31, 2020	16.85	17.04	16.57	16.58	52,899	-0.32(-1.90%)
Jan 30, 2020	16.66	16.91	16.39	16.90	40,125	+0.43(+2.60%)
Jan 29, 2020	17.28	17.28	16.41	16.48	97,003	-0.77(-4.49%)
Jan 28, 2020	17.16	17.29	17.00	17.25	39,326	+0.12(+0.72%)
Jan 27, 2020	17.19	17.42	16.99	17.13	63,337	-0.39(-2.21%)
Jan 24, 2020	17.23	17.62	17.00	17.51	72,312	+0.29(+1.67%)
Jan 23, 2020	17.14	17.30	16.85	17.23	56,874	-0.04(-0.24%)
Jan 22, 2020	17.20	17.42	17.04	17.27	44,394	+0.15(+0.87%)
Jan 21, 2020	17.68	17.68	17.04	17.12	80,404	-0.56(-3.17%)
Jan 17, 2020	18.12	18.12	17.60	17.68	38,340	-0.31(-1.74%)
Jan 16, 2020	17.93	18.24	17.78	17.99	100,332	+0.23(+1.30%)
Jan 15, 2020	17.69	18.04	17.68	17.76	40,778	+0.04(+0.23%)
Jan 14, 2020	17.60	17.94	17.42	17.72	36,203	+0.07(+0.42%)
Jan 13, 2020	17.39	17.72	17.28	17.65	48,341	+0.25(+1.42%)
Jan 10, 2020	17.39	17.60	17.16	17.40	50,473	-0.05(-0.28%)
Jan 09, 2020	17.71	17.72	17.36	17.45	38,494	-0.12(-0.66%)
Jan 08, 2020	17.42	17.73	17.42	17.56	41,335	+0.09(+0.52%)
Jan 07, 2020	17.43	17.53	17.32	17.47	46,514	+0.06(+0.33%)
Jan 06, 2020	17.59	17.74	17.32	17.42	52,939	-0.31(-1.72%)
Jan 03, 2020	17.78	17.97	17.56	17.72	97,670	-0.20(-1.10%)
Jan 02, 2020	18.31	18.45	17.82	17.92	78,488	-0.12(-0.69%)
Dec 31, 2019	17.78	18.11	17.64	18.04	66,003	+0.32(+1.81%)
Dec 30, 2019	17.45	17.89	17.31	17.72	78,154	+0.27(+1.56%)
Dec 27, 2019	17.84	17.87	17.42	17.45	52,171	-0.31(-1.76%)
Dec 26, 2019	18.13	18.28	17.64	17.76	40,948	-0.37(-2.05%)
Dec 24, 2019	18.26	18.34	17.98	18.13	13,952	-0.16(-0.90%)
Dec 23, 2019	18.06	18.39	17.90	18.30	48,351	+0.27(+1.51%)
Dec 20, 2019	17.91	18.24	17.74	18.03	109,439	+0.16(+0.92%)
Dec 19, 2019	17.89	18.04	17.72	17.86	43,779	-0.06(-0.32%)
Dec 18, 2019	17.72	18.13	17.53	17.92	73,124	+0.25(+1.40%)
Dec 17, 2019	17.62	17.67	17.36	17.67	33,381	+0.12(+0.70%)
Dec 16, 2019	17.09	17.71	17.09	17.55	70,779	+0.45(+2.65%)
Dec 13, 2019	16.99	17.14	16.65	17.09	83,232	+0.11(+0.63%)
Dec 12, 2019	17.27	17.27	16.90	16.99	66,408	-0.28(-1.62%)
Dec 11, 2019	17.29	17.47	16.84	17.27	46,038	-0.02(-0.10%)
Dec 10, 2019	17.31	17.33	17.16	17.28	27,139	+0.01(+0.05%)
Dec 09, 2019	17.07	17.54	17.07	17.28	74,381	+0.23(+1.35%)
Dec 06, 2019	17.18	17.26	16.92	17.04	66,367	+0.12(+0.68%)
Dec 05, 2019	17.18	17.23	16.85	16.93	36,224	-0.25(-1.44%)
Dec 04, 2019	17.42	17.51	16.96	17.18	48,584	-0.03(-0.19%)
Dec 03, 2019	16.81	17.37	16.67	17.21	60,657	+0.10(+0.58%)
Dec 02, 2019	17.86	17.86	16.90	17.11	55,485	-0.69(-3.89%)
Nov 29, 2019	17.67	17.93	17.51	17.80	19,534	+0.03(+0.19%)
Nov 27, 2019	18.15	18.15	17.32	17.77	103,373	-0.35(-1.91%)
Nov 26, 2019	17.68	18.25	17.46	18.12	95,900	+0.43(+2.42%)
Nov 25, 2019	17.27	17.81	17.22	17.69	60,418	+0.43(+2.48%)
Nov 22, 2019	17.25	17.34	17.07	17.26	38,582	+0.07(+0.43%)
Nov 21, 2019	17.30	17.30	16.95	17.18	57,398	-0.06(-0.33%)
Nov 20, 2019	17.10	17.64	17.10	17.24	98,205	+0.14(+0.82%)
Nov 19, 2019	17.06	17.43	17.06	17.10	68,169	+0.05(+0.29%)
Nov 18, 2019	17.57	17.57	16.81	17.05	73,262	-0.58(-3.27%)
Nov 15, 2019	16.91	17.83	16.67	17.63	124,120	+0.81(+4.80%)
Nov 14, 2019	16.08	16.86	15.41	16.82	38,624	+0.82(+5.10%)
Nov 13, 2019	16.39	16.48	15.92	16.01	61,098	-0.49(-2.95%)
Nov 12, 2019	17.07	17.19	16.48	16.49	39,666	-0.59(-3.43%)
Nov 11, 2019	17.18	17.40	17.04	17.08	38,115	-0.23(-1.33%)
Nov 08, 2019	17.27	17.49	16.98	17.31	53,385	-0.14(-0.80%)
Nov 07, 2019	16.84	17.63	16.60	17.45	87,084	+0.68(+4.03%)
Nov 06, 2019	16.89	17.28	16.48	16.77	87,978	-0.12(-0.73%)
Nov 05, 2019	16.48	18.05	16.42	16.90	189,083	+0.62(+3.80%)
Nov 04, 2019	16.07	16.34	15.99	16.28	79,287	+0.29(+1.80%)
Nov 01, 2019	15.98	16.14	15.87	15.99	38,825	+0.22(+1.41%)
Oct 31, 2019	16.15	16.15	15.67	15.77	37,937	-0.35(-2.20%)
Oct 30, 2019	15.82	16.15	15.42	16.12	45,060	+0.44(+2.78%)
Oct 29, 2019	15.90	16.07	15.58	15.68	38,967	-0.21(-1.30%)
Oct 28, 2019	15.88	16.14	15.78	15.89	30,758	+0.06(+0.36%)
Oct 25, 2019	15.72	16.13	15.72	15.83	33,487	+0.08(+0.52%)
Oct 24, 2019	16.39	16.39	15.73	15.75	52,291	-0.50(-3.09%)
Oct 23, 2019	16.26	16.48	16.10	16.25	35,868	-0.05(-0.30%)
Oct 22, 2019	16.04	16.42	15.72	16.30	37,669	+0.30(+1.85%)
Oct 21, 2019	15.57	16.15	15.53	16.01	57,201	+0.73(+4.75%)
Oct 18, 2019	15.73	15.98	15.28	15.28	82,261	-0.59(-3.74%)
Oct 17, 2019	16.04	16.15	15.68	15.87	33,546	-0.05(-0.31%)
Oct 16, 2019	15.79	16.09	15.41	15.92	44,030	-0.11(-0.67%)
Oct 15, 2019	15.78	16.03	15.66	16.03	39,315	+0.11(+0.67%)
Oct 14, 2019	15.86	16.02	15.41	15.92	35,497	-0.07(-0.46%)
Oct 11, 2019	15.87	16.40	15.74	16.00	62,848	+0.37(+2.37%)
Oct 10, 2019	15.92	16.19	15.52	15.63	60,251	-0.34(-2.12%)
Oct 09, 2019	16.04	16.25	15.87	15.96	50,906	+0.12(+0.73%)
Oct 08, 2019	16.06	16.14	15.62	15.85	78,109	-0.21(-1.28%)
Oct 07, 2019	15.75	16.26	15.75	16.06	65,487	+0.21(+1.30%)
Oct 04, 2019	15.42	15.95	15.20	15.85	38,340	+0.41(+2.67%)
Oct 03, 2019	15.38	15.66	14.84	15.44	44,131	+0.16(+1.08%)
Oct 02, 2019	15.26	15.60	15.26	15.27	39,461	-0.22(-1.44%)
Oct 01, 2019	15.67	15.96	15.39	15.49	59,648	-0.26(-1.62%)
Sep 30, 2019	15.82	16.08	15.66	15.75	38,963	-0.06(-0.37%)
Sep 27, 2019	15.95	16.29	15.81	15.81	42,465	-0.20(-1.24%)
Sep 26, 2019	16.36	16.36	15.96	16.01	44,404	-0.33(-2.02%)
Sep 25, 2019	15.95	16.40	15.95	16.34	34,904	+0.36(+2.27%)
Sep 24, 2019	16.47	16.47	15.92	15.97	48,658	-0.40(-2.42%)
Sep 23, 2019	16.18	16.39	16.02	16.37	25,931	+0.13(+0.81%)
Sep 20, 2019	15.95	16.34	15.92	16.24	76,680	+0.26(+1.60%)
Sep 19, 2019	16.35	16.46	15.98	15.98	40,359	-0.39(-2.37%)
Sep 18, 2019	16.30	16.37	15.93	16.37	57,881	+0.19(+1.17%)
Sep 17, 2019	16.32	16.43	16.08	16.18	36,582	-0.02(-0.10%)
Sep 16, 2019	16.31	16.48	16.09	16.20	63,169	-0.11(-0.66%)
Sep 13, 2019	16.21	16.42	16.01	16.30	49,017	+0.31(+1.91%)
Sep 12, 2019	16.10	16.29	16.00	16.00	57,804	+0.07(+0.41%)
Sep 11, 2019	15.71	16.20	15.65	15.93	88,339	+0.28(+1.79%)
Sep 10, 2019	15.66	15.73	15.45	15.65	91,029	-0.03(-0.21%)
Sep 09, 2019	15.31	15.68	15.31	15.68	74,813	+0.32(+2.09%)
Sep 06, 2019	15.58	15.58	15.28	15.36	27,056	-0.27(-1.74%)
Sep 05, 2019	15.66	15.68	15.37	15.64	71,369	+0.13(+0.85%)
Sep 04, 2019	15.62	15.66	15.45	15.50	56,691	-0.04(-0.27%)
Sep 03, 2019	15.43	15.66	15.25	15.54	88,764	+0.10(+0.64%)
Aug 30, 2019	15.49	15.65	15.03	15.45	57,874	-0.09(-0.58%)
Aug 29, 2019	15.29	15.57	15.07	15.54	111,617	+0.30(+1.95%)
Aug 28, 2019	14.62	15.25	14.59	15.24	79,172	+0.45(+3.07%)
Aug 27, 2019	14.89	15.23	14.30	14.79	39,313	-0.12(-0.77%)
Aug 26, 2019	14.98	15.38	14.40	14.90	38,369	+0.23(+1.57%)
Aug 23, 2019	15.03	15.41	14.24	14.67	80,441	-0.35(-2.31%)
Aug 22, 2019	15.54	15.54	14.97	15.02	43,902	-0.52(-3.34%)
Aug 21, 2019	15.40	15.57	14.84	15.54	71,327	+0.40(+2.61%)
Aug 20, 2019	15.57	15.58	14.85	15.14	31,926	-0.45(-2.91%)
Aug 19, 2019	15.66	15.82	15.41	15.59	94,560	+0.07(+0.48%)
Aug 16, 2019	15.24	15.53	14.98	15.52	55,690	+0.39(+2.56%)
Aug 15, 2019	15.58	15.68	15.13	15.13	93,376	-0.37(-2.39%)
Aug 14, 2019	15.75	16.06	15.14	15.50	94,063	-0.50(-3.14%)
Aug 13, 2019	15.72	16.06	15.42	16.01	108,530	+0.38(+2.43%)
Aug 12, 2019	15.41	16.41	15.41	15.63	94,284	+0.24(+1.55%)
Aug 09, 2019	15.00	15.92	14.58	15.39	121,936	+0.12(+0.81%)
Aug 08, 2019	14.01	15.64	13.45	15.26	127,055	+1.15(+8.18%)
Aug 07, 2019	13.47	14.39	13.39	14.11	88,189	+0.73(+5.42%)
Aug 06, 2019	13.68	13.94	13.27	13.38	75,082	-0.30(-2.17%)
Aug 05, 2019	13.64	14.01	13.19	13.68	132,893	-0.31(-2.24%)
Aug 02, 2019	13.77	14.13	13.20	13.99	80,684	+0.24(+1.74%)
Aug 01, 2019	13.76	14.61	13.69	13.76	103,840	+0.06(+0.42%)
Jul 31, 2019	14.06	14.38	13.70	13.70	92,719	-0.33(-2.35%)
Jul 30, 2019	14.84	15.17	14.02	14.03	153,886	-0.82(-5.50%)
Jul 29, 2019	14.88	15.21	14.75	14.84	52,800	-0.07(-0.50%)
Jul 26, 2019	14.87	15.27	14.87	14.92	54,719	+0.10(+0.67%)
Jul 25, 2019	15.40	15.40	14.81	14.82	56,841	-0.52(-3.38%)
Jul 24, 2019	14.75	15.39	14.71	15.34	59,615	+0.59(+3.97%)
Jul 23, 2019	14.74	15.04	14.65	14.75	51,044	+0.07(+0.51%)
Jul 22, 2019	15.07	15.57	14.64	14.68	82,814	-0.34(-2.25%)
Jul 19, 2019	15.21	15.38	14.63	15.02	109,075	-0.13(-0.87%)
Jul 18, 2019	15.28	15.39	14.98	15.15	56,415	-0.06(-0.38%)
Jul 17, 2019	15.25	15.52	15.05	15.21	52,436	-0.16(-1.07%)
Jul 16, 2019	15.71	15.73	15.27	15.37	46,361	-0.37(-2.36%)
Jul 15, 2019	15.70	15.74	15.26	15.74	36,730	+0.04(+0.26%)
Jul 12, 2019	15.32	15.87	15.32	15.70	42,586	+0.41(+2.70%)
Jul 11, 2019	15.87	16.35	15.25	15.29	49,941	-0.59(-3.69%)
Jul 10, 2019	15.85	16.03	15.40	15.87	80,159	+0.08(+0.52%)
Jul 09, 2019	15.53	15.84	15.25	15.79	45,501	+0.21(+1.38%)
Jul 08, 2019	15.40	15.88	15.35	15.58	60,275	+0.26(+1.67%)
Jul 05, 2019	15.10	15.48	14.79	15.32	39,796	+0.11(+0.70%)
Jul 03, 2019	15.23	15.36	15.14	15.21	15,166	+0.11(+0.71%)
Jul 02, 2019	15.08	15.13	14.65	15.11	72,579	+0.00(+0.00%)
Jul 01, 2019	15.69	15.82	14.88	15.11	68,540	-0.45(-2.91%)
Jun 28, 2019	15.31	15.91	15.20	15.56	434,482	+0.35(+2.28%)
Jun 27, 2019	14.84	15.34	14.84	15.21	106,240	+0.29(+1.93%)
Jun 26, 2019	15.05	15.07	14.65	14.93	87,774	-0.03(-0.22%)
Jun 25, 2019	15.18	15.19	14.81	14.96	73,610	-0.06(-0.38%)
Jun 24, 2019	15.09	15.38	15.02	15.02	120,410	-0.07(-0.44%)
Jun 21, 2019	14.95	15.29	14.74	15.08	201,165	+0.03(+0.22%)
Jun 20, 2019	14.42	15.40	14.24	15.05	155,552	+0.68(+4.76%)
Jun 19, 2019	14.02	14.50	13.90	14.37	107,933	+0.17(+1.22%)
Jun 18, 2019	14.71	15.00	13.42	14.19	287,214	-0.52(-3.53%)
Jun 17, 2019	14.74	14.99	14.54	14.71	52,358	+0.16(+1.13%)
Jun 14, 2019	14.74	14.94	14.54	14.55	54,598	-0.20(-1.34%)
Jun 13, 2019	14.73	14.92	14.57	14.74	70,222	+0.26(+1.76%)
Jun 12, 2019	14.18	14.80	14.13	14.49	76,712	+0.32(+2.27%)
Jun 11, 2019	14.17	14.30	13.57	14.17	99,138	+0.02(+0.12%)
Jun 10, 2019	13.92	14.32	13.92	14.15	97,111	+0.26(+1.84%)
Jun 07, 2019	13.60	14.36	13.50	13.90	100,582	+0.49(+3.63%)
Jun 06, 2019	13.60	13.78	13.11	13.41	240,398	-0.32(-2.34%)
Jun 05, 2019	14.42	14.56	13.73	13.73	71,829	-0.61(-4.25%)
Jun 04, 2019	14.23	14.39	14.01	14.34	125,860	+0.24(+1.70%)
Jun 03, 2019	13.99	14.30	13.76	14.10	80,280	+0.07(+0.53%)
May 31, 2019	14.61	14.61	13.81	14.03	152,754	-0.68(-4.65%)
May 30, 2019	15.65	15.66	14.42	14.71	118,249	-0.95(-6.05%)
May 29, 2019	16.10	16.29	15.35	15.66	87,584	-0.68(-4.19%)
May 28, 2019	16.85	17.18	16.16	16.34	46,614	-0.54(-3.22%)
May 24, 2019	16.88	17.17	16.61	16.89	24,023	+0.26(+1.59%)
May 23, 2019	16.48	16.94	15.82	16.62	57,979	-0.03(-0.20%)
May 22, 2019	16.72	16.97	16.39	16.66	49,395	-0.29(-1.70%)
May 21, 2019	16.59	17.03	16.55	16.95	48,718	+0.27(+1.63%)
May 20, 2019	16.47	16.78	16.10	16.67	70,765	+0.07(+0.40%)
May 17, 2019	16.49	16.81	16.48	16.61	37,733	-0.07(-0.40%)
May 16, 2019	16.97	17.37	16.48	16.67	83,221	-0.21(-1.27%)
May 15, 2019	16.60	16.90	16.33	16.89	69,463	+0.06(+0.34%)
May 14, 2019	16.10	17.32	16.10	16.83	91,049	+0.63(+3.87%)
May 13, 2019	17.31	17.42	16.07	16.20	89,397	-1.44(-8.17%)
May 10, 2019	17.32	17.65	16.98	17.65	73,768	+0.07(+0.42%)
May 09, 2019	17.56	18.54	16.28	17.57	189,814	-0.56(-3.09%)
May 08, 2019	18.31	18.99	17.98	18.13	86,703	-0.22(-1.21%)
May 07, 2019	18.64	19.05	18.21	18.35	115,660	-0.51(-2.71%)
May 06, 2019	18.22	19.20	18.22	18.87	110,525	+0.30(+1.60%)
May 03, 2019	18.65	19.45	18.35	18.57	99,126	-0.18(-0.97%)
May 02, 2019	19.00	19.49	18.54	18.75	74,587	-0.25(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bgsf Inc (NY: BGSF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Bgsf Inc (NY: BGSF )

Historical Prices

Sections

Services