Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.28	19.77	19.00	19.26	93,251	-0.07(-0.38%)
Apr 29, 2019	19.33	19.55	18.96	19.34	87,844	+0.08(+0.43%)
Apr 26, 2019	18.45	19.44	18.26	19.25	77,165	+0.80(+4.33%)
Apr 25, 2019	18.37	18.75	18.20	18.45	80,712	-0.16(-0.89%)
Apr 24, 2019	18.68	18.87	18.25	18.62	64,435	-0.24(-1.27%)
Apr 23, 2019	18.15	18.87	18.15	18.86	57,728	+0.55(+3.02%)
Apr 22, 2019	18.75	18.89	18.11	18.31	45,282	-0.64(-3.39%)
Apr 18, 2019	18.49	19.15	18.49	18.95	36,762	+0.44(+2.36%)
Apr 17, 2019	18.82	18.92	18.42	18.51	30,855	-0.08(-0.44%)
Apr 16, 2019	18.19	18.83	18.04	18.59	52,941	+0.42(+2.31%)
Apr 15, 2019	18.26	18.53	17.87	18.17	43,954	-0.01(-0.05%)
Apr 12, 2019	18.19	18.40	17.97	18.18	38,825	+0.15(+0.82%)
Apr 11, 2019	18.06	18.41	17.73	18.03	42,943	-0.16(-0.91%)
Apr 10, 2019	17.77	18.20	17.69	18.20	28,679	+0.54(+3.08%)
Apr 09, 2019	18.03	18.12	17.64	17.65	45,507	-0.33(-1.83%)
Apr 08, 2019	18.49	18.54	17.98	17.98	53,814	-0.50(-2.72%)
Apr 05, 2019	18.01	18.49	18.01	18.49	60,300	+0.46(+2.56%)
Apr 04, 2019	18.21	18.21	17.74	18.03	39,844	-0.22(-1.22%)
Apr 03, 2019	18.06	18.29	17.82	18.25	68,562	+0.45(+2.50%)
Apr 02, 2019	17.75	18.09	17.65	17.80	56,743	-0.07(-0.37%)
Apr 01, 2019	18.12	18.12	17.42	17.87	119,912	-0.13(-0.73%)
Mar 29, 2019	17.74	18.08	17.26	18.00	125,212	+0.28(+1.58%)
Mar 28, 2019	17.70	17.77	17.36	17.72	27,919	+0.08(+0.47%)
Mar 27, 2019	17.67	17.72	17.19	17.64	84,195	+0.10(+0.56%)
Mar 26, 2019	17.90	18.12	17.27	17.54	74,378	-0.35(-1.94%)
Mar 25, 2019	17.09	18.07	17.09	17.89	106,295	+0.71(+4.13%)
Mar 22, 2019	17.91	18.26	16.85	17.18	154,817	-1.18(-6.42%)
Mar 21, 2019	18.40	18.95	18.35	18.35	89,074	-0.50(-2.67%)
Mar 20, 2019	19.01	19.22	18.47	18.86	122,231	-0.18(-0.95%)
Mar 19, 2019	19.47	19.90	19.04	19.04	99,416	-0.70(-3.55%)
Mar 18, 2019	19.92	19.99	19.15	19.74	86,237	-0.18(-0.91%)
Mar 15, 2019	19.45	20.07	19.26	19.92	163,310	+0.44(+2.24%)
Mar 14, 2019	19.44	19.51	18.96	19.48	110,719	+0.11(+0.55%)
Mar 13, 2019	20.78	21.21	18.68	19.38	180,238	-1.52(-7.26%)
Mar 12, 2019	21.77	21.77	20.69	20.89	114,312	-1.23(-5.55%)
Mar 11, 2019	21.43	22.51	21.36	22.12	123,407	+1.00(+4.72%)
Mar 08, 2019	21.03	21.39	20.65	21.12	55,447	+0.02(+0.12%)
Mar 07, 2019	21.25	21.89	20.89	21.10	50,470	+0.06(+0.27%)
Mar 06, 2019	21.71	21.94	21.02	21.04	65,336	-0.63(-2.93%)
Mar 05, 2019	23.08	23.08	21.51	21.68	81,081	-1.34(-5.84%)
Mar 04, 2019	22.25	23.08	21.73	23.02	205,384	+1.81(+8.55%)
Mar 01, 2019	20.79	21.32	20.62	21.21	54,719	+0.64(+3.13%)
Feb 28, 2019	21.14	21.20	20.56	20.56	54,627	-0.62(-2.92%)
Feb 27, 2019	20.85	21.35	20.85	21.18	28,018	+0.34(+1.62%)
Feb 26, 2019	21.23	21.43	20.73	20.84	40,673	-0.22(-1.06%)
Feb 25, 2019	20.61	21.53	20.50	21.07	79,711	+0.68(+3.36%)
Feb 22, 2019	20.54	20.70	20.22	20.38	72,312	-0.12(-0.56%)
Feb 21, 2019	20.20	20.65	19.95	20.50	90,260	+0.21(+1.06%)
Feb 20, 2019	22.39	22.70	19.99	20.28	246,646	-2.13(-9.52%)
Feb 19, 2019	23.07	23.08	22.38	22.42	101,090	-0.45(-1.98%)
Feb 15, 2019	22.11	22.87	21.88	22.87	95,729	+0.62(+2.78%)
Feb 14, 2019	22.34	23.09	22.09	22.25	186,446	+0.00(+0.00%)
Feb 13, 2019	22.02	22.29	21.88	22.25	68,644	+0.34(+1.54%)
Feb 12, 2019	22.17	22.23	21.62	21.92	45,160	-0.32(-1.45%)
Feb 11, 2019	22.11	22.48	21.53	22.24	92,417	+0.40(+1.81%)
Feb 08, 2019	21.93	22.25	21.54	21.84	51,322	-0.02(-0.08%)
Feb 07, 2019	21.66	22.01	21.51	21.86	40,929	+0.07(+0.30%)
Feb 06, 2019	21.81	21.91	21.43	21.79	45,099	+0.01(+0.04%)
Feb 05, 2019	21.56	21.78	21.43	21.78	35,948	+0.35(+1.65%)
Feb 04, 2019	21.35	21.49	21.09	21.43	46,756	-0.22(-1.03%)
Feb 01, 2019	21.54	21.65	21.16	21.65	77,893	+0.41(+1.94%)
Jan 31, 2019	20.14	21.62	20.14	21.24	97,856	+1.06(+5.27%)
Jan 30, 2019	19.34	20.22	19.19	20.18	58,442	+1.05(+5.47%)
Jan 29, 2019	19.87	19.88	19.13	19.13	56,263	-0.58(-2.93%)
Jan 28, 2019	19.57	19.78	19.00	19.71	113,360	+0.45(+2.31%)
Jan 25, 2019	18.67	19.37	18.63	19.26	42,344	+0.62(+3.32%)
Jan 24, 2019	18.74	18.74	18.31	18.64	28,161	-0.14(-0.75%)
Jan 23, 2019	19.10	19.10	18.25	18.78	44,507	+0.14(+0.75%)
Jan 22, 2019	18.63	18.92	18.20	18.64	42,653	+0.20(+1.07%)
Jan 18, 2019	18.41	19.06	18.41	18.45	35,792	+0.12(+0.63%)
Jan 17, 2019	18.37	18.74	17.94	18.33	58,347	-0.23(-1.24%)
Jan 16, 2019	19.04	19.20	18.41	18.56	46,799	-0.13(-0.71%)
Jan 15, 2019	18.23	18.93	17.96	18.69	40,805	+0.55(+3.04%)
Jan 14, 2019	18.42	18.88	17.89	18.14	53,397	-0.31(-1.70%)
Jan 11, 2019	18.11	18.54	17.83	18.45	58,966	+0.52(+2.89%)
Jan 10, 2019	17.29	17.99	17.23	17.93	54,155	+0.40(+2.30%)
Jan 09, 2019	17.05	17.57	16.66	17.53	60,893	+0.73(+4.37%)
Jan 08, 2019	16.82	17.04	16.61	16.80	61,572	-0.10(-0.59%)
Jan 07, 2019	17.40	17.83	16.24	16.90	108,301	-0.49(-2.84%)
Jan 04, 2019	17.34	18.30	16.97	17.39	87,357	+0.31(+1.83%)
Jan 03, 2019	17.13	17.47	16.82	17.08	40,644	+0.06(+0.34%)
Jan 02, 2019	16.59	17.44	16.59	17.02	47,247	+0.00(+0.00%)
Dec 31, 2018	16.67	17.08	15.87	17.02	140,136	+0.35(+2.08%)
Dec 28, 2018	16.90	17.24	16.37	16.67	77,893	-0.23(-1.37%)
Dec 27, 2018	16.66	17.12	16.10	16.90	57,994	+0.01(+0.05%)
Dec 26, 2018	15.59	17.18	15.59	16.90	91,913	+1.27(+8.12%)
Dec 24, 2018	15.59	16.06	15.34	15.63	60,300	-0.49(-3.07%)
Dec 21, 2018	17.11	17.22	16.00	16.12	146,687	-0.93(-5.46%)
Dec 20, 2018	18.01	18.01	17.04	17.05	62,016	-0.82(-4.57%)
Dec 19, 2018	17.85	18.51	17.60	17.87	82,102	-0.02(-0.09%)
Dec 18, 2018	17.18	17.89	16.97	17.89	53,826	+0.73(+4.28%)
Dec 17, 2018	17.93	18.27	17.09	17.15	78,278	-0.87(-4.85%)
Dec 14, 2018	18.17	18.80	17.46	18.03	75,709	-0.26(-1.44%)
Dec 13, 2018	19.48	19.80	18.13	18.29	84,142	-1.26(-6.45%)
Dec 12, 2018	19.52	19.96	19.06	19.55	63,912	+0.21(+1.07%)
Dec 11, 2018	20.00	20.18	19.10	19.34	56,519	-0.59(-2.94%)
Dec 10, 2018	20.59	20.68	19.63	19.93	53,221	-0.77(-3.70%)
Dec 07, 2018	20.13	20.94	20.13	20.70	58,966	+0.73(+3.63%)
Dec 06, 2018	19.90	19.99	19.29	19.97	43,831	-0.10(-0.49%)
Dec 04, 2018	21.07	21.43	20.00	20.07	63,212	-0.94(-4.47%)
Dec 03, 2018	20.98	21.02	20.40	21.01	101,246	+0.59(+2.87%)
Nov 30, 2018	20.62	20.67	20.41	20.42	33,972	-0.18(-0.88%)
Nov 29, 2018	20.33	20.61	19.98	20.61	40,072	+0.21(+1.05%)
Nov 28, 2018	19.99	20.87	19.57	20.39	74,003	+0.66(+3.34%)
Nov 27, 2018	19.10	20.03	18.96	19.73	63,248	+0.25(+1.27%)
Nov 26, 2018	19.57	20.12	19.33	19.48	48,317	-0.09(-0.46%)
Nov 23, 2018	19.39	19.82	19.37	19.57	18,078	-0.12(-0.63%)
Nov 21, 2018		19.70	19.70	19.70	0	-0.08(-0.42%)
Nov 20, 2018	19.78	19.95	19.37	19.78	37,635	-0.34(-1.68%)
Nov 19, 2018	20.46	20.81	19.78	20.12	45,605	-0.58(-2.79%)
Nov 16, 2018	20.37	20.78	19.97	20.70	37,976	+0.03(+0.16%)
Nov 15, 2018	20.45	21.03	20.36	20.66	26,392	-0.02(-0.08%)
Nov 14, 2018	20.87	21.01	20.19	20.68	37,767	-0.19(-0.91%)
Nov 13, 2018	21.43	21.80	20.65	20.87	40,054	-0.55(-2.58%)
Nov 12, 2018	21.49	21.82	20.82	21.42	83,186	+0.28(+1.33%)
Nov 09, 2018	21.21	21.44	20.89	21.14	36,277	-0.34(-1.57%)
Nov 08, 2018	21.05	21.67	21.05	21.48	44,041	+0.05(+0.23%)
Nov 07, 2018	21.03	21.76	20.96	21.43	46,664	+0.73(+3.50%)
Nov 06, 2018	20.67	21.25	20.49	20.70	28,590	-0.19(-0.91%)
Nov 05, 2018	21.57	21.67	20.69	20.89	52,407	-0.61(-2.84%)
Nov 02, 2018	21.12	21.64	21.07	21.50	32,759	+0.08(+0.38%)
Nov 01, 2018	21.65	21.65	20.61	21.42	102,539	+0.12(+0.58%)
Oct 31, 2018	20.88	21.83	20.46	21.30	92,044	+0.83(+4.07%)
Oct 30, 2018	17.47	20.63	16.48	20.46	108,191	+1.05(+5.39%)
Oct 29, 2018	19.67	20.21	19.19	19.42	95,273	+0.02(+0.13%)
Oct 26, 2018	19.15	19.69	18.63	19.39	82,747	-0.06(-0.30%)
Oct 25, 2018	18.67	19.74	18.54	19.45	72,944	+0.96(+5.17%)
Oct 24, 2018	19.50	19.63	18.45	18.50	90,444	-1.05(-5.36%)
Oct 23, 2018	19.43	19.71	18.78	19.54	53,729	-0.18(-0.92%)
Oct 22, 2018	18.97	19.98	18.97	19.72	84,867	+0.75(+3.95%)
Oct 19, 2018	19.55	19.68	18.72	18.97	50,473	-0.62(-3.15%)
Oct 18, 2018	20.36	20.52	19.21	19.59	90,133	-0.70(-3.45%)
Oct 17, 2018	19.86	20.44	19.32	20.29	85,668	+0.49(+2.46%)
Oct 16, 2018	18.92	20.00	18.73	19.81	78,735	+0.92(+4.89%)
Oct 15, 2018	19.11	19.58	18.71	18.88	70,480	-0.34(-1.76%)
Oct 12, 2018	19.76	19.84	18.96	19.22	76,073	-0.27(-1.40%)
Oct 11, 2018	20.14	20.34	19.13	19.49	65,724	-0.75(-3.71%)
Oct 10, 2018	21.03	21.17	20.13	20.24	83,490	-0.79(-3.76%)
Oct 09, 2018	20.56	21.09	20.53	21.03	116,843	+0.45(+2.16%)
Oct 08, 2018	20.09	20.72	20.09	20.59	91,494	+0.31(+1.54%)
Oct 05, 2018	20.08	20.65	20.08	20.28	84,081	+0.09(+0.45%)
Oct 04, 2018	20.83	21.09	20.15	20.18	88,922	-0.65(-3.12%)
Oct 03, 2018	21.03	21.43	20.73	20.84	59,983	-0.08(-0.39%)
Oct 02, 2018	21.64	22.05	20.86	20.92	78,541	-0.67(-3.09%)
Oct 01, 2018	22.63	22.63	21.48	21.59	93,862	-0.83(-3.71%)
Sep 28, 2018	22.68	22.96	21.99	22.42	77,772	-0.20(-0.87%)
Sep 27, 2018	21.29	23.50	21.14	22.62	560,020	+1.40(+6.60%)
Sep 26, 2018	21.93	22.17	21.21	21.21	280,052	-0.71(-3.23%)
Sep 25, 2018	21.50	22.05	21.30	21.92	65,406	+0.54(+2.54%)
Sep 24, 2018	21.13	21.46	20.93	21.38	63,542	+0.19(+0.89%)
Sep 21, 2018	21.27	21.41	20.77	21.19	247,513	-0.14(-0.66%)
Sep 20, 2018	21.06	21.34	20.86	21.33	53,699	+0.30(+1.45%)
Sep 19, 2018	21.34	21.86	20.49	21.03	131,605	-0.34(-1.58%)
Sep 18, 2018	21.46	22.17	21.35	21.36	88,467	-0.19(-0.88%)
Sep 17, 2018	21.90	22.07	21.22	21.55	89,226	-0.35(-1.58%)
Sep 14, 2018	21.82	22.31	21.82	21.90	89,905	+0.12(+0.57%)
Sep 13, 2018	22.54	22.58	21.64	21.78	161,390	-0.63(-2.83%)
Sep 12, 2018	21.77	22.54	21.67	22.41	138,509	+0.78(+3.62%)
Sep 11, 2018	21.02	21.83	21.02	21.63	256,880	+0.61(+2.90%)
Sep 10, 2018	21.68	21.89	20.82	21.02	146,575	-0.70(-3.23%)
Sep 07, 2018	22.32	22.59	21.65	21.72	68,066	-0.60(-2.70%)
Sep 06, 2018	22.09	22.92	22.09	22.32	156,865	+0.28(+1.27%)
Sep 05, 2018	22.47	22.56	21.64	22.04	315,978	-0.31(-1.40%)
Sep 04, 2018	20.96	22.52	20.61	22.35	609,138	+2.27(+11.33%)
Aug 31, 2018		20.08	20.08	20.08	0	-1.34(-6.24%)
Aug 30, 2018	21.91	21.98	21.11	21.41	252,590	-0.59(-2.70%)
Aug 29, 2018	22.25	22.38	21.85	22.01	126,833	-0.31(-1.40%)
Aug 28, 2018	22.81	22.87	22.11	22.32	128,906	-0.46(-2.03%)
Aug 27, 2018	22.91	23.11	22.60	22.78	141,974	-0.04(-0.18%)
Aug 24, 2018	23.32	23.49	22.31	22.82	220,092	-0.72(-3.05%)
Aug 23, 2018	23.55	23.79	23.38	23.54	89,318	+0.02(+0.11%)
Aug 22, 2018	23.74	23.89	23.12	23.51	156,413	-0.44(-1.82%)
Aug 21, 2018	23.63	24.23	23.63	23.95	201,911	+0.27(+1.15%)
Aug 20, 2018	24.02	24.11	23.51	23.68	98,259	-0.28(-1.17%)
Aug 17, 2018	23.45	24.39	23.45	23.96	223,611	+0.53(+2.25%)
Aug 16, 2018	23.38	23.77	23.34	23.43	74,664	+0.06(+0.25%)
Aug 15, 2018	23.53	23.65	23.26	23.37	73,425	-0.28(-1.18%)
Aug 14, 2018	22.90	23.83	22.36	23.65	168,023	+0.78(+3.42%)
Aug 13, 2018	23.69	23.70	22.35	22.87	214,479	-0.71(-3.01%)
Aug 10, 2018	23.51	23.90	23.36	23.58	191,701	+0.04(+0.18%)
Aug 09, 2018	23.12	23.84	22.81	23.54	427,906	+0.60(+2.62%)
Aug 08, 2018	22.27	23.22	22.21	22.94	133,711	+0.59(+2.66%)
Aug 07, 2018	22.62	23.07	22.25	22.34	211,099	-0.16(-0.70%)
Aug 06, 2018	22.43	22.65	21.67	22.50	346,838	+0.84(+3.88%)
Aug 03, 2018	21.74	21.99	21.38	21.66	75,952	-0.17(-0.79%)
Aug 02, 2018	21.77	21.95	21.57	21.83	81,333	+0.23(+1.07%)
Aug 01, 2018	21.51	21.90	21.33	21.60	80,343	-0.07(-0.34%)
Jul 31, 2018	21.84	22.09	21.18	21.68	109,905	-0.16(-0.72%)
Jul 30, 2018	20.35	22.09	20.35	21.83	195,526	+1.64(+8.12%)
Jul 27, 2018	23.28	23.28	20.16	20.19	203,834	-1.71(-7.79%)
Jul 26, 2018	21.98	22.05	21.49	21.90	121,446	+0.18(+0.84%)
Jul 25, 2018	21.55	22.51	21.42	21.72	208,100	+0.49(+2.33%)
Jul 24, 2018	20.37	22.54	20.23	21.22	506,582	+0.94(+4.63%)
Jul 23, 2018	19.78	20.49	19.72	20.28	62,219	+0.56(+2.84%)
Jul 20, 2018	19.28	19.78	19.20	19.72	66,098	+0.53(+2.75%)
Jul 19, 2018	19.03	19.29	18.88	19.20	54,039	+0.27(+1.44%)
Jul 18, 2018	18.90	19.13	18.80	18.92	41,537	+0.07(+0.35%)
Jul 17, 2018	18.80	19.15	18.66	18.86	38,614	+0.09(+0.48%)
Jul 16, 2018	19.08	19.16	18.64	18.77	81,940	-0.40(-2.06%)
Jul 13, 2018	18.99	19.16	18.89	19.16	62,315	+0.21(+1.09%)
Jul 12, 2018	18.97	19.10	18.80	18.96	55,586	+0.02(+0.09%)
Jul 11, 2018	18.89	19.03	18.78	18.94	49,842	-0.03(-0.17%)
Jul 10, 2018	19.01	19.15	18.76	18.97	64,952	+0.02(+0.09%)
Jul 09, 2018	19.29	19.29	18.71	18.96	73,228	-0.30(-1.58%)
Jul 06, 2018	19.15	19.29	18.84	19.26	60,581	+0.06(+0.30%)
Jul 05, 2018	19.63	19.63	19.06	19.20	58,203	-0.15(-0.77%)
Jul 03, 2018		19.35	19.35	19.35	0	-0.19(-0.97%)
Jul 02, 2018	18.96	19.67	18.84	19.54	74,684	+0.38(+1.98%)
Jun 29, 2018		19.84	18.96	19.16	95,503	-0.12(-0.64%)
Jun 28, 2018	18.96	19.46	18.93	19.29	128,277	+0.34(+1.78%)
Jun 27, 2018	19.03	19.12	18.63	18.95	78,985	+0.01(+0.04%)
Jun 26, 2018	18.63	19.10	18.60	18.94	69,023	+0.45(+2.41%)
Jun 25, 2018	18.13	18.72	17.97	18.50	174,490	+0.53(+2.94%)
Jun 22, 2018	17.65	18.13	17.48	17.97	124,105	+0.40(+2.30%)
Jun 21, 2018	17.66	17.96	17.32	17.56	82,629	-0.02(-0.14%)
Jun 20, 2018	17.49	17.75	17.31	17.59	96,630	+0.26(+1.47%)
Jun 19, 2018	17.09	17.60	16.96	17.33	53,064	+0.26(+1.50%)
Jun 18, 2018	17.02	17.10	16.83	17.08	60,700	+0.06(+0.34%)
Jun 15, 2018		17.30	17.08	17.02	53,647	-0.06(-0.34%)
Jun 14, 2018	16.60	17.14	16.40	17.08	133,740	+0.56(+3.39%)
Jun 13, 2018	16.60	16.75	16.32	16.52	46,925	-0.06(-0.35%)
Jun 12, 2018	16.74	16.85	16.53	16.57	61,371	-0.12(-0.74%)
Jun 11, 2018	16.15	16.70	16.15	16.70	131,971	+0.62(+3.84%)
Jun 08, 2018	16.10	16.11	15.81	16.08	68,160	+0.24(+1.51%)
Jun 07, 2018	16.44	16.53	15.67	15.84	148,655	-0.40(-2.49%)
Jun 06, 2018		16.25		16.25	89,171	+0.24(+1.49%)
Jun 05, 2018	15.78	16.01	15.66	16.01	73,551	+0.22(+1.41%)
Jun 04, 2018	15.45	15.87	15.41	15.78	79,654	+0.37(+2.41%)
Jun 01, 2018	15.25	15.57	15.19	15.41	127,453	+0.19(+1.24%)
May 31, 2018	15.45	15.66	15.22	15.22	136,801	-0.15(-0.96%)
May 30, 2018	15.32	15.86	15.29	15.37	151,882	+0.06(+0.38%)
May 29, 2018	15.40	15.56	15.21	15.31	185,623	-0.09(-0.59%)
May 25, 2018		15.40	15.40	15.40	0	-2.53(-14.11%)
May 24, 2018	17.31	17.93	17.23	17.93	38,649	+0.63(+3.62%)
May 23, 2018	16.77	17.31	16.77	17.31	53,422	+0.58(+3.45%)
May 22, 2018	16.81	17.04	16.62	16.73	76,646	+0.02(+0.10%)
May 21, 2018	17.23	17.32	16.49	16.71	88,279	-0.51(-2.97%)
May 18, 2018	17.09	17.48	16.98	17.23	84,736	-0.02(-0.14%)
May 17, 2018	17.04	17.51	16.70	17.25	74,989	+0.15(+0.87%)
May 16, 2018	16.86	17.39	16.74	17.10	102,412	+0.14(+0.83%)
May 15, 2018	17.08	17.14	16.36	16.96	51,016	-0.12(-0.68%)
May 14, 2018	18.34	18.34	17.04	17.08	90,489	-1.05(-5.82%)
May 11, 2018	18.21	18.21	17.68	18.13	23,854	+0.04(+0.23%)
May 10, 2018	18.35	18.54	18.07	18.09	52,031	-0.16(-0.86%)
May 09, 2018	17.52	18.25	17.39	18.25	67,727	+0.73(+4.14%)
May 08, 2018	17.19	17.52	17.09	17.52	69,308	+0.36(+2.11%)
May 07, 2018	17.51	17.51	16.78	17.16	39,373	-0.35(-1.98%)
May 04, 2018	17.51	17.51	17.15	17.51	42,239	+0.00(+0.00%)
May 03, 2018	17.31	17.51	17.14	17.51	51,587	+0.21(+1.24%)
May 02, 2018	16.73	17.51	16.67	17.29	56,420	+0.57(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bgsf Inc (NY: BGSF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Bgsf Inc (NY: BGSF )

Historical Prices

Sections

Services