Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.220 1.360 1.220 1.316 183,920 +0.10(+7.89%)
Mar 30, 2010 1.280 1.300 1.190 1.220 111,389 -0.07(-5.43%)
Mar 29, 2010 1.240 1.330 1.230 1.290 114,618 +0.04(+3.20%)
Mar 26, 2010 1.190 1.270 1.160 1.250 225,040 +0.06(+5.04%)
Mar 25, 2010 1.090 1.300 1.080 1.190 284,560 +0.08(+7.43%)
Mar 24, 2010 1.060 1.130 1.050 1.108 112,939 +0.02(+1.63%)
Mar 23, 2010 1.090 1.100 1.050 1.090 90,390 +0.02(+1.86%)
Mar 22, 2010 1.060 1.120 1.056 1.070 46,870 +0.01(+0.94%)
Mar 19, 2010 1.070 1.090 1.050 1.060 30,241 +0.00(+0.00%)
Mar 18, 2010 1.120 1.140 1.050 1.060 56,903 -0.07(-6.19%)
Mar 17, 2010 1.110 1.150 1.100 1.130 163,533 +0.04(+3.67%)
Mar 16, 2010 1.060 1.090 1.030 1.090 58,671 +0.05(+4.81%)
Mar 15, 2010 1.050 1.060 1.040 1.040 59,370 -0.01(-0.95%)
Mar 12, 2010 1.100 1.100 1.040 1.050 46,814 -0.03(-2.78%)
Mar 11, 2010 1.080 1.100 1.050 1.080 46,050 +0.00(+0.00%)
Mar 10, 2010 1.140 1.140 1.060 1.080 77,484 -0.05(-4.42%)
Mar 09, 2010 1.100 1.150 1.070 1.130 184,373 +0.04(+3.68%)
Mar 08, 2010 1.065 1.090 1.041 1.090 112,407 +0.03(+2.82%)
Mar 05, 2010 1.010 1.060 1.010 1.060 76,626 +0.03(+2.91%)
Mar 04, 2010 1.030 1.070 1.000 1.030 134,232 -0.02(-1.90%)
Mar 03, 2010 1.040 1.050 1.010 1.050 55,545 -0.01(-0.94%)
Mar 02, 2010 1.050 1.060 1.030 1.060 99,494 +0.02(+1.92%)
Mar 01, 2010 1.060 1.080 1.040 1.040 101,093 -0.02(-1.89%)
Feb 26, 2010 1.080 1.090 1.030 1.060 68,482 -0.01(-0.93%)
Feb 25, 2010 1.080 1.080 1.030 1.070 60,343 -0.01(-0.93%)
Feb 24, 2010 1.060 1.110 1.030 1.080 88,686 +0.01(+0.93%)
Feb 23, 2010 1.080 1.100 1.050 1.070 58,124 -0.01(-0.93%)
Feb 22, 2010 1.080 1.090 1.050 1.080 51,075 +0.01(+0.93%)
Feb 19, 2010 1.050 1.090 1.050 1.070 102,953 +0.00(+0.00%)
Feb 18, 2010 1.110 1.120 1.070 1.070 84,037 -0.03(-2.73%)
Feb 17, 2010 1.130 1.140 1.090 1.100 126,854 -0.06(-5.17%)
Feb 16, 2010 1.240 1.240 1.100 1.160 185,993 -0.08(-6.45%)
Feb 12, 2010 1.180 1.240 1.240 1.240 272,900 +0.06(+5.08%)
Feb 11, 2010 1.060 1.230 1.060 1.180 415,821 +0.12(+11.42%)
Feb 10, 2010 1.030 1.060 1.020 1.059 50,524 +0.03(+2.83%)
Feb 09, 2010 1.030 1.050 1.010 1.030 104,983 +0.00(+0.00%)
Feb 08, 2010 1.020 1.070 1.000 1.030 94,080 -0.04(-3.74%)
Feb 05, 2010 1.060 1.070 0.9915 1.070 161,888 +0.02(+1.90%)
Feb 04, 2010 1.070 1.071 1.020 1.050 157,893 -0.01(-0.94%)
Feb 03, 2010 1.030 1.080 1.020 1.060 164,851 +0.03(+2.91%)
Feb 02, 2010 0.9500 1.090 0.9500 1.030 731,462 +0.08(+8.42%)
Feb 01, 2010 1.000 1.090 0.9500 0.9500 319,487 -0.05(-5.00%)
Jan 29, 2010 0.9900 1.160 0.9700 1.000 889,415 +0.01(+1.01%)
Jan 28, 2010 1.010 1.030 0.9600 0.9900 246,878 -0.02(-1.98%)
Jan 27, 2010 1.050 1.070 0.9700 1.010 530,398 -0.05(-4.71%)
Jan 26, 2010 1.075 1.130 1.010 1.060 443,179 -0.07(-6.20%)
Jan 25, 2010 1.210 1.240 1.060 1.130 661,533 -0.03(-2.65%)
Jan 22, 2010 1.610 1.640 1.100 1.161 2,883,575 -0.42(-26.53%)
Jan 21, 2010 1.100 1.890 1.040 1.580 10,464,300 +0.76(+92.68%)
Jan 20, 2010 0.8500 0.8700 0.8200 0.8200 22,000 -0.01(-1.20%)
Jan 19, 2010 0.8400 0.8400 0.8300 0.8300 13,890 +0.00(+0.00%)
Jan 15, 2010 0.9000 0.8300 0.8300 0.8300 59,400 -0.05(-5.68%)
Jan 14, 2010 0.8900 0.9200 0.8000 0.8800 22,700 -0.03(-3.30%)
Jan 13, 2010 0.9300 0.9300 0.8200 0.9100 62,420 +0.01(+1.11%)
Jan 12, 2010 0.9600 0.9600 0.8900 0.9000 32,110 -0.04(-4.26%)
Jan 11, 2010 0.8400 0.9400 0.8400 0.9400 73,729 +0.10(+11.90%)
Jan 08, 2010 0.8500 0.8500 0.8114 0.8400 32,110 +0.00(+0.00%)
Jan 07, 2010 0.8200 0.8790 0.8200 0.8400 15,575 +0.01(+1.22%)
Jan 06, 2010 0.8300 0.8300 0.7700 0.8299 28,430 -0.02(-2.36%)
Jan 05, 2010 0.8800 0.8800 0.8500 0.8500 35,923 -0.03(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.