Indicators

Aramark Holdings Corp (NY: ARMK )

32.16 +0.30 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.25	28.39	27.87	28.12	9,224,577	-0.08(-0.29%)
May 28, 2015	28.45	28.48	28.15	28.20	1,835,807	-0.23(-0.82%)
May 27, 2015	28.56	28.69	28.33	28.43	2,396,557	-0.08(-0.28%)
May 26, 2015	28.56	28.70	28.34	28.51	3,624,112	+0.02(+0.06%)
May 22, 2015	28.40	28.49	28.49	28.49	2,966,358	+0.12(+0.41%)
May 21, 2015	28.39	28.43	28.07	28.38	5,976,593	-0.16(-0.57%)
May 20, 2015	28.29	29.01	28.14	28.54	3,910,951	+0.29(+1.02%)
May 19, 2015	28.44	28.56	28.22	28.25	1,602,656	-0.18(-0.63%)
May 18, 2015	28.36	28.55	28.08	28.43	1,806,648	+0.10(+0.35%)
May 15, 2015	28.57	28.71	28.13	28.33	1,506,641	-0.14(-0.50%)
May 14, 2015	27.89	28.86	27.88	28.48	3,210,502	+0.69(+2.49%)
May 13, 2015	28.82	28.90	27.69	27.78	3,714,400	-0.24(-0.86%)
May 12, 2015	27.80	28.13	27.51	28.03	1,982,764	+0.13(+0.45%)
May 11, 2015	28.21	28.34	27.85	27.90	1,724,907	-0.37(-1.30%)
May 08, 2015	28.11	28.55	27.90	28.27	859,660	+0.40(+1.45%)
May 07, 2015	27.58	27.94	27.47	27.87	1,092,675	+0.32(+1.17%)
May 06, 2015	27.87	27.89	27.29	27.54	1,352,248	-0.30(-1.09%)
May 05, 2015	28.06	28.07	27.67	27.85	1,629,491	-0.30(-1.05%)
May 04, 2015	27.70	28.20	27.59	28.14	1,150,226	+0.47(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.