Indicators

Aramark Holdings Corp (NY: ARMK )

33.31 -0.22 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.47	27.78	26.47	27.27	798,077	+0.85(+3.23%)
Nov 26, 2014	26.21	26.42	26.42	26.42	363,156	+0.19(+0.72%)
Nov 25, 2014	26.47	26.73	26.16	26.23	502,498	-0.23(-0.88%)
Nov 24, 2014	26.45	26.61	26.44	26.47	415,942	+0.08(+0.31%)
Nov 21, 2014	26.12	26.57	26.09	26.38	701,554	+0.20(+0.75%)
Nov 20, 2014	25.63	26.20	25.63	26.19	440,713	+0.48(+1.85%)
Nov 19, 2014	25.29	25.87	25.29	25.71	758,775	+0.29(+1.13%)
Nov 18, 2014	25.57	25.77	25.35	25.42	326,875	-0.11(-0.42%)
Nov 17, 2014	25.79	25.92	25.45	25.53	356,444	-0.29(-1.11%)
Nov 14, 2014	26.47	26.47	25.70	25.82	343,364	-0.56(-2.11%)
Nov 13, 2014	25.69	26.46	25.57	26.38	1,136,112	+0.76(+2.98%)
Nov 12, 2014	25.30	25.82	25.30	25.61	627,976	+0.34(+1.35%)
Nov 11, 2014	25.37	25.37	25.04	25.27	359,757	-0.17(-0.67%)
Nov 10, 2014	25.35	25.52	25.20	25.44	313,172	+0.09(+0.35%)
Nov 07, 2014	25.67	25.69	25.30	25.35	602,158	-0.36(-1.40%)
Nov 06, 2014	25.44	25.74	25.35	25.71	343,940	+0.23(+0.92%)
Nov 05, 2014	25.38	25.51	25.23	25.48	339,626	+0.15(+0.60%)
Nov 04, 2014	25.11	25.51	24.93	25.33	456,783	+0.24(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.