Indicators

Aramark Holdings Corp (NY: ARMK )

33.29 +1.23 (+3.84%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.24	25.70	24.23	24.62	4,159,142	-0.87(-3.40%)
May 28, 2020	26.46	26.93	25.18	25.49	3,930,026	-0.95(-3.60%)
May 27, 2020	27.11	28.30	25.75	26.44	4,904,656	+0.46(+1.76%)
May 26, 2020	24.98	26.25	24.80	25.98	6,254,402	+2.63(+11.24%)
May 22, 2020	23.93	23.97	22.83	23.36	3,003,679	-0.51(-2.15%)
May 21, 2020	24.17	24.91	23.83	23.87	3,955,631	-0.29(-1.22%)
May 20, 2020	24.11	24.51	23.78	24.17	7,359,764	+0.31(+1.32%)
May 19, 2020	24.29	24.38	23.26	23.85	5,826,222	-0.50(-2.07%)
May 18, 2020	23.78	25.85	23.70	24.36	5,803,108	+1.65(+7.24%)
May 15, 2020	21.95	22.75	21.34	22.71	3,564,742	+0.58(+2.61%)
May 14, 2020	20.86	22.19	19.80	22.14	2,530,993	+0.70(+3.27%)
May 13, 2020	22.31	22.31	19.78	21.43	3,533,542	-0.39(-1.78%)
May 12, 2020	23.40	23.47	21.82	21.82	1,801,053	-1.27(-5.49%)
May 11, 2020	24.28	24.36	23.04	23.09	1,606,477	-1.60(-6.48%)
May 08, 2020	23.20	24.84	22.86	24.69	2,453,071	+2.18(+9.67%)
May 07, 2020	22.81	23.63	22.41	22.51	3,484,025	+0.02(+0.08%)
May 06, 2020	23.72	23.82	22.44	22.50	3,573,944	-1.39(-5.83%)
May 05, 2020	24.53	25.17	23.16	23.89	3,224,610	-0.30(-1.25%)
May 04, 2020	23.98	24.99	23.20	24.19	2,416,307	-0.45(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.