Indicators

Aramark Holdings Corp (NY: ARMK )

33.31 -0.22 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.64	30.88	30.40	30.88	2,057,898	+0.28(+0.92%)
Jan 30, 2017	30.55	30.75	30.49	30.59	879,086	-0.16(-0.50%)
Jan 27, 2017	30.59	30.80	30.59	30.75	1,087,830	+0.09(+0.30%)
Jan 26, 2017	30.67	30.80	30.57	30.66	1,822,499	+0.01(+0.03%)
Jan 25, 2017	30.49	30.75	30.34	30.65	3,582,286	+0.22(+0.72%)
Jan 24, 2017	30.19	30.52	30.19	30.43	5,482,895	+0.25(+0.82%)
Jan 23, 2017	30.23	30.31	29.99	30.18	3,799,391	-0.05(-0.15%)
Jan 20, 2017	30.25	30.40	30.18	30.23	2,209,918	-0.05(-0.18%)
Jan 19, 2017	30.34	30.50	30.26	30.28	2,010,908	-0.10(-0.33%)
Jan 18, 2017	30.77	30.80	30.30	30.39	2,881,275	-0.18(-0.60%)
Jan 17, 2017	30.83	31.04	30.55	30.57	3,222,649	-0.36(-1.15%)
Jan 13, 2017		30.92	30.92	30.92	0	+0.14(+0.44%)
Jan 12, 2017	30.76	30.98	30.69	30.79	2,100,638	-0.17(-0.56%)
Jan 11, 2017	30.93	31.04	30.63	30.96	4,416,404	-0.08(-0.26%)
Jan 10, 2017	31.02	31.52	30.63	31.04	2,971,838	-0.62(-1.96%)
Jan 09, 2017	31.86	32.16	31.66	31.66	1,500,274	-0.20(-0.63%)
Jan 06, 2017	32.06	32.20	31.82	31.86	1,838,093	-0.29(-0.91%)
Jan 05, 2017	31.91	32.33	31.79	32.16	1,124,352	+0.26(+0.80%)
Jan 04, 2017	31.70	32.37	31.53	31.90	4,806,643	+0.27(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.