Indicators

Murphy USA Inc (NY: MUSA )

443.38 +4.43 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	287.94	292.01	280.98	281.71	409,851	-3.31(-1.16%)
Jul 28, 2022	276.40	287.11	264.21	285.02	897,375	+20.56(+7.77%)
Jul 27, 2022	263.08	266.06	258.58	264.47	391,966	+2.12(+0.81%)
Jul 26, 2022	266.07	267.39	260.01	262.35	308,988	-6.01(-2.24%)
Jul 25, 2022	268.17	270.32	264.08	268.36	289,922	+2.29(+0.86%)
Jul 22, 2022	263.54	266.70	260.37	266.07	303,057	+1.95(+0.74%)
Jul 21, 2022	266.74	269.20	258.49	264.12	381,857	-4.85(-1.80%)
Jul 20, 2022	273.29	273.29	265.55	268.97	313,036	-4.34(-1.59%)
Jul 19, 2022	272.44	274.98	269.06	273.31	339,097	+6.69(+2.51%)
Jul 18, 2022	270.85	274.28	265.49	266.62	266,277	-3.85(-1.42%)
Jul 15, 2022	269.37	273.83	264.76	270.48	275,729	+3.64(+1.37%)
Jul 14, 2022	257.02	267.26	256.40	266.83	267,540	+5.27(+2.02%)
Jul 13, 2022	257.95	265.72	255.81	261.56	221,554	+0.77(+0.30%)
Jul 12, 2022	264.55	267.35	257.03	260.79	281,602	-3.52(-1.33%)
Jul 11, 2022	254.03	267.19	253.83	264.31	519,232	+11.55(+4.57%)
Jul 08, 2022	249.18	253.88	248.07	252.76	305,569	+4.69(+1.89%)
Jul 07, 2022	244.59	249.57	243.76	248.07	263,455	+3.48(+1.42%)
Jul 06, 2022	234.89	245.46	232.72	244.59	460,689	+9.24(+3.93%)
Jul 05, 2022	231.80	235.71	228.84	235.35	423,453	+0.63(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.