Indicators

Murphy USA Inc (NY: MUSA )

443.38 +4.43 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	75.75	75.75	74.40	75.04	346,198	-0.56(-0.74%)
Jul 28, 2016	75.37	75.83	75.06	75.59	274,204	+0.15(+0.19%)
Jul 27, 2016	77.28	77.28	75.25	75.45	241,414	-1.22(-1.60%)
Jul 26, 2016	75.61	76.85	75.61	76.67	246,287	+1.03(+1.36%)
Jul 25, 2016	75.37	75.88	75.19	75.64	199,252	+0.51(+0.68%)
Jul 22, 2016	74.48	75.41	74.48	75.13	207,585	+0.45(+0.60%)
Jul 21, 2016	74.94	75.27	74.51	74.68	194,095	+0.04(+0.05%)
Jul 20, 2016	75.07	75.30	74.55	74.64	172,165	-0.09(-0.12%)
Jul 19, 2016	74.43	74.96	73.89	74.73	190,123	+0.23(+0.30%)
Jul 18, 2016	74.22	74.86	74.05	74.51	249,908	+0.46(+0.62%)
Jul 15, 2016	74.55	74.55	73.59	74.05	320,994	-0.16(-0.21%)
Jul 14, 2016	74.02	74.52	73.89	74.20	208,086	+0.26(+0.36%)
Jul 13, 2016	74.25	74.50	73.59	73.94	264,066	-0.13(-0.17%)
Jul 12, 2016	74.31	75.20	74.03	74.07	373,904	-0.58(-0.77%)
Jul 11, 2016	74.46	74.79	73.52	74.64	237,913	+0.66(+0.89%)
Jul 08, 2016	73.39	74.16	72.93	73.99	282,217	+1.06(+1.45%)
Jul 07, 2016	72.99	73.40	72.27	72.93	316,782	-0.02(-0.03%)
Jul 06, 2016	72.89	73.37	71.89	72.95	693,674	+0.17(+0.23%)
Jul 05, 2016	73.15	73.17	71.95	72.78	411,410	-0.54(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.