Indicators

Murphy USA Inc (NY: MUSA )

435.58 +17.29 (+4.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	61.47	62.70	60.83	62.45	253,424	+0.92(+1.50%)
Nov 26, 2014	63.05	61.53	61.53	61.53	224,479	-1.68(-2.65%)
Nov 25, 2014	61.64	63.78	61.63	63.20	628,557	+2.00(+3.27%)
Nov 24, 2014	61.69	61.92	60.97	61.20	400,041	-0.46(-0.75%)
Nov 21, 2014	63.33	63.38	61.40	61.66	415,984	-1.29(-2.05%)
Nov 20, 2014	61.74	63.00	61.74	62.96	226,388	+1.23(+2.00%)
Nov 19, 2014	60.62	61.87	60.56	61.72	399,328	+1.37(+2.27%)
Nov 18, 2014	59.95	60.92	59.90	60.35	271,088	+0.36(+0.60%)
Nov 17, 2014	60.00	60.43	59.74	59.99	255,163	-0.01(-0.02%)
Nov 14, 2014	59.29	60.16	59.29	60.00	243,772	+0.71(+1.19%)
Nov 13, 2014	59.78	59.90	59.07	59.29	254,706	-0.49(-0.82%)
Nov 12, 2014	57.97	60.04	57.97	59.78	265,350	+1.51(+2.59%)
Nov 11, 2014	58.42	58.48	57.97	58.27	273,050	+0.19(+0.32%)
Nov 10, 2014	58.47	58.74	57.74	58.09	278,686	-0.14(-0.24%)
Nov 07, 2014	58.02	58.26	56.44	58.22	436,696	+0.39(+0.68%)
Nov 06, 2014	55.93	58.47	55.86	57.83	689,319	+1.49(+2.64%)
Nov 05, 2014	57.72	57.72	56.27	56.34	231,502	-0.38(-0.67%)
Nov 04, 2014	55.72	56.92	55.72	56.73	483,763	+0.82(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.