Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	172.18	173.98	171.34	171.41	398,411	-2.76(-1.58%)
Nov 29, 2021	179.24	179.88	173.76	174.17	121,993	-2.70(-1.53%)
Nov 26, 2021	178.41	179.53	175.40	176.87	94,358	-6.47(-3.53%)
Nov 24, 2021	181.27	183.45	180.63	183.33	169,002	+0.47(+0.26%)
Nov 23, 2021	181.32	185.47	180.28	182.86	176,450	+1.40(+0.77%)
Nov 22, 2021	177.19	182.66	175.26	181.45	290,852	+5.92(+3.37%)
Nov 19, 2021	180.35	181.41	175.23	175.53	418,282	-5.33(-2.95%)
Nov 18, 2021	172.74	181.38	172.46	180.86	515,404	+7.44(+4.29%)
Nov 17, 2021	178.23	179.65	173.18	173.42	242,287	-5.86(-3.27%)
Nov 16, 2021	177.71	180.85	176.47	179.29	188,197	+1.01(+0.57%)
Nov 15, 2021	182.20	182.20	177.17	178.28	144,480	-3.31(-1.82%)
Nov 12, 2021	180.50	182.49	179.14	181.59	101,199	+2.37(+1.32%)
Nov 11, 2021	179.48	180.59	178.16	179.22	109,836	+0.96(+0.54%)
Nov 10, 2021	177.62			178.26	192,172	+1.16(+0.65%)
Nov 09, 2021	175.67	178.83	174.62	177.10	245,774	+1.85(+1.06%)
Nov 08, 2021	171.62	176.00	170.97	175.25	194,124	+3.98(+2.32%)
Nov 05, 2021	170.56	173.71	168.14	171.28	214,176	+2.97(+1.76%)
Nov 04, 2021	168.38	172.13	167.74	168.31	276,109	+0.76(+0.45%)
Nov 03, 2021	162.33	168.74	161.38	167.55	235,088	+5.32(+3.28%)
Nov 02, 2021	164.00	165.64	162.20	162.23	210,740	-0.56(-0.35%)
Nov 01, 2021	160.91	164.72	160.87	162.79	238,500	+1.93(+1.20%)
Oct 29, 2021	161.18	163.80	160.20	160.87	259,764	-0.04(-0.02%)
Oct 28, 2021	167.02	168.43	158.69	160.91	367,736	-2.66(-1.62%)
Oct 27, 2021	165.76	166.04	163.41	163.56	281,459	-2.83(-1.70%)
Oct 26, 2021	173.47		164.94	166.40	325,744	-7.73(-4.44%)
Oct 25, 2021	175.00	177.15	172.41	174.13	315,819	-0.52(-0.30%)
Oct 22, 2021	175.21	176.32	173.88	174.65	117,542	+0.28(+0.16%)
Oct 21, 2021	171.07	174.74	171.07	174.37	160,545	+3.50(+2.05%)
Oct 20, 2021	168.17	172.40	168.17	170.88	130,386	+3.27(+1.95%)
Oct 19, 2021	166.90	168.04	164.98	167.61	143,626	+1.16(+0.70%)
Oct 18, 2021	163.79	167.44	163.19	166.45	141,922	+2.68(+1.63%)
Oct 15, 2021	166.97	169.04	163.66	163.77	163,831	-1.53(-0.93%)
Oct 14, 2021	161.66	166.93	161.07	165.30	145,190	+4.12(+2.55%)
Oct 13, 2021	159.57	161.32	157.93	161.18	100,117	+1.40(+0.88%)
Oct 12, 2021	162.00	163.01	158.79	159.78	331,245	-1.98(-1.23%)
Oct 11, 2021	167.58	168.62	161.69	161.77	235,116	-5.12(-3.07%)
Oct 08, 2021	165.46	166.92	165.09	166.89	109,546	+2.10(+1.28%)
Oct 07, 2021	161.94	165.78	161.94	164.79	165,549	+3.42(+2.12%)
Oct 06, 2021	161.75	163.04	159.88	161.37	221,165	-0.68(-0.42%)
Oct 05, 2021	168.20	168.20	161.56	162.05	240,941	-5.00(-2.99%)
Oct 04, 2021	165.61	168.19	164.19	167.05	141,345	+0.75(+0.45%)
Oct 01, 2021	165.66	170.19	164.21	166.30	176,235	+1.18(+0.71%)
Sep 30, 2021	167.64	168.60	164.16	165.12	213,009	-3.24(-1.92%)
Sep 29, 2021	165.39	169.48	163.96	168.36	151,347	+3.95(+2.40%)
Sep 28, 2021	165.56	166.85	164.00	164.41	156,566	-2.64(-1.58%)
Sep 27, 2021	163.49	167.84	163.49	167.05	218,342	+4.13(+2.53%)
Sep 24, 2021	159.73	164.36	159.27	162.92	148,080	+1.89(+1.18%)
Sep 23, 2021	160.63	162.12	159.46	161.03	160,950	+1.07(+0.67%)
Sep 22, 2021	159.33	161.96	157.09	159.96	116,448	+1.84(+1.16%)
Sep 21, 2021	162.01	162.01	156.01	158.12	241,296	-1.63(-1.02%)
Sep 20, 2021	163.52	163.83	157.92	159.75	355,060	-4.84(-2.94%)
Sep 17, 2021	158.46	164.98	158.19	164.59	1,061,932	+7.60(+4.84%)
Sep 16, 2021	147.69	156.99	147.69	156.99	428,713	+10.20(+6.95%)
Sep 15, 2021	144.01	147.23	143.38	146.79	236,547	+2.95(+2.05%)
Sep 14, 2021	148.40	148.58	143.68	143.84	156,313	-3.47(-2.36%)
Sep 13, 2021	147.10	148.63	146.03	147.31	150,424	+1.24(+0.85%)
Sep 10, 2021	151.13	151.13	145.82	146.07	241,360	-3.90(-2.60%)
Sep 09, 2021	153.46	154.09	149.89	149.97	210,852	-3.96(-2.57%)
Sep 08, 2021	151.03	154.46	150.21	153.93	240,888	+2.06(+1.36%)
Sep 07, 2021	154.54	155.82	151.76	151.86	176,748	-3.50(-2.26%)
Sep 03, 2021	153.26	155.39	153.02	155.37	132,839	+1.21(+0.79%)
Sep 02, 2021	153.11	154.19	151.95	154.16	162,083	+1.79(+1.17%)
Sep 01, 2021	154.27	154.53	151.74	152.37	149,857	-0.93(-0.61%)
Aug 31, 2021	153.21	154.76	153.21	153.30	239,104	-0.61(-0.40%)
Aug 30, 2021	154.01	157.75	153.54	153.91	194,332	-0.58(-0.38%)
Aug 27, 2021	150.03	154.62	149.42	154.49	233,483	+4.24(+2.82%)
Aug 26, 2021	151.56	151.98	149.38	150.25	133,614	-1.38(-0.91%)
Aug 25, 2021	151.60	152.60	150.42	151.63	138,209	-0.06(-0.04%)
Aug 24, 2021	152.34	154.41	151.45	151.69	145,543	-0.49(-0.32%)
Aug 23, 2021	155.20	155.20	151.45	152.19	181,509	-2.36(-1.52%)
Aug 20, 2021	153.73	155.07	153.46	154.54	164,858	+1.55(+1.01%)
Aug 19, 2021	151.23	153.69	151.08	153.00	144,996	+1.46(+0.96%)
Aug 18, 2021	151.33	153.24	150.16	151.54	197,664	-0.08(-0.05%)
Aug 17, 2021	151.11	151.89	149.77	151.62	139,683	-0.21(-0.14%)
Aug 16, 2021	150.04	152.34	149.59	151.82	140,198	+1.16(+0.77%)
Aug 13, 2021	149.54	151.31	149.25	150.66	143,864	+1.23(+0.82%)
Aug 12, 2021	149.06	149.97	147.95	149.43	99,133	+0.84(+0.56%)
Aug 11, 2021	147.70	148.62	146.33	148.59	156,187	+1.71(+1.17%)
Aug 10, 2021	146.05	148.28	145.99	146.88	174,934	+0.50(+0.34%)
Aug 09, 2021	147.34	147.70	145.93	146.37	112,504	-1.50(-1.01%)
Aug 06, 2021	149.93	150.38	147.82	147.87	155,718	-1.01(-0.68%)
Aug 05, 2021	148.82	149.24	147.51	148.88	174,751	+0.65(+0.44%)
Aug 04, 2021	148.68	149.40	146.77	148.24	251,823	-0.44(-0.30%)
Aug 03, 2021	145.76	148.94	145.23	148.68	183,602	+3.10(+2.13%)
Aug 02, 2021	145.10	147.80	144.91	145.57	158,705	+0.19(+0.13%)
Jul 30, 2021	145.15	146.80	143.80	145.39	206,003	+0.13(+0.09%)
Jul 29, 2021	147.35	150.28	144.99	145.26	275,244	-0.54(-0.37%)
Jul 28, 2021	145.27	146.92	143.86	145.80	291,941	+0.91(+0.63%)
Jul 27, 2021	144.37	144.99	143.68	144.89	132,084	-0.01(-0.01%)
Jul 26, 2021	143.80	145.71	143.01	144.90	201,934	+3.23(+2.28%)
Jul 23, 2021	139.52	141.99	137.96	141.67	158,242	+3.01(+2.17%)
Jul 22, 2021	140.16	140.16	138.14	138.66	169,836	-1.63(-1.16%)
Jul 21, 2021	141.28	141.91	139.54	140.29	265,601	-0.54(-0.38%)
Jul 20, 2021	138.99	142.32	138.48	140.83	280,601	+2.13(+1.53%)
Jul 19, 2021	139.12	139.34	137.87	138.70	201,194	-1.26(-0.90%)
Jul 16, 2021	139.19	139.97	138.91	139.97	202,084	+1.48(+1.07%)
Jul 15, 2021	138.01	139.07	137.34	138.49	213,217	+0.19(+0.14%)
Jul 14, 2021	138.29	138.95	137.50	138.30	138,987	+0.57(+0.42%)
Jul 13, 2021	137.97	138.94	137.20	137.73	161,172	-0.74(-0.53%)
Jul 12, 2021	136.31	139.51	136.05	138.47	235,967	+1.13(+0.82%)
Jul 09, 2021	135.65	137.55	135.42	137.33	209,669	+2.96(+2.20%)
Jul 08, 2021	130.02	134.53	129.66	134.38	321,024	+3.27(+2.50%)
Jul 07, 2021	129.60	131.66	129.23	131.10	129,141	+0.81(+0.62%)
Jul 06, 2021	132.62	132.62	130.05	130.30	173,560	-2.61(-1.97%)
Jul 02, 2021	131.69	132.93	131.03	132.91	137,380	+1.09(+0.83%)
Jul 01, 2021	132.20	133.00	131.54	131.81	156,159	+0.37(+0.28%)
Jun 30, 2021	129.86	131.82	129.46	131.45	211,901	+1.14(+0.88%)
Jun 29, 2021	131.15	131.78	130.17	130.31	237,978	-0.59(-0.45%)
Jun 28, 2021	130.44	131.00	129.03	130.90	199,110	+0.76(+0.58%)
Jun 25, 2021	130.13	131.79	129.55	130.14	574,194	+0.09(+0.07%)
Jun 24, 2021	129.37	130.26	128.62	130.05	207,870	+0.90(+0.69%)
Jun 23, 2021	126.66	129.16	126.15	129.15	319,722	+1.83(+1.44%)
Jun 22, 2021	127.52	127.98	124.74	127.32	393,970	-0.54(-0.42%)
Jun 21, 2021	128.13	128.49	125.32	127.86	386,725	+0.53(+0.42%)
Jun 18, 2021	128.50	129.33	126.68	127.33	627,327	-2.83(-2.17%)
Jun 17, 2021	131.00	131.78	129.63	130.16	303,664	-1.78(-1.35%)
Jun 16, 2021	134.66	134.66	131.88	131.94	285,650	-3.10(-2.30%)
Jun 15, 2021	135.45	136.31	134.61	135.05	201,173	+0.02(+0.01%)
Jun 14, 2021	135.91	135.91	133.90	135.03	175,388	-0.97(-0.72%)
Jun 11, 2021	133.10	136.04	133.10	136.00	197,202	+2.75(+2.06%)
Jun 10, 2021	134.78	134.78	133.13	133.25	127,459	-1.37(-1.02%)
Jun 09, 2021	136.02	136.64	133.66	134.62	184,203	-0.80(-0.59%)
Jun 08, 2021	133.85	135.67	133.28	135.42	210,269	+1.99(+1.49%)
Jun 07, 2021	135.45	136.24	132.97	133.43	213,795	-1.94(-1.43%)
Jun 04, 2021	133.96	135.70	133.14	135.37	287,476	+2.06(+1.55%)
Jun 03, 2021	131.44	133.69	130.78	133.31	267,098	+0.96(+0.72%)
Jun 02, 2021	132.93	133.20	131.54	132.36	329,725	-0.31(-0.23%)
Jun 01, 2021	133.33	133.72	132.30	132.66	183,555	-0.21(-0.16%)
May 28, 2021	132.66	133.79	131.81	132.87	173,664	+0.97(+0.73%)
May 27, 2021	133.93	133.93	131.81	131.90	271,766	-1.03(-0.77%)
May 26, 2021	131.71	133.57	130.88	132.93	278,217	+0.97(+0.73%)
May 25, 2021	133.04	133.40	131.75	131.96	292,951	-1.55(-1.16%)
May 24, 2021	136.33	136.33	133.46	133.51	187,458	-2.31(-1.70%)
May 21, 2021	138.01	138.01	135.12	135.82	318,642	-1.97(-1.43%)
May 20, 2021	137.87	138.58	137.42	137.79	194,532	-0.41(-0.30%)
May 19, 2021	138.04	139.49	136.10	138.20	266,983	-1.36(-0.97%)
May 18, 2021	143.16	143.16	139.48	139.56	215,760	-2.89(-2.03%)
May 17, 2021	138.29	142.62	138.29	142.45	423,866	+3.16(+2.27%)
May 14, 2021	138.21	139.93	137.71	139.28	227,729	+1.49(+1.08%)
May 13, 2021	134.42	138.73	134.42	137.80	352,170	+3.81(+2.84%)
May 12, 2021	140.02	140.19	133.91	133.99	398,112	-7.09(-5.03%)
May 11, 2021	140.08	142.78	138.56	141.08	683,115	+0.28(+0.20%)
May 10, 2021	138.69	142.66	138.48	140.81	343,366	+2.16(+1.55%)
May 07, 2021	134.46	138.94	133.85	138.65	345,378	+3.64(+2.70%)
May 06, 2021	135.98	137.80	133.84	135.01	180,508	-0.71(-0.52%)
May 05, 2021	136.16	137.15	134.13	135.72	235,855	-1.87(-1.36%)
May 04, 2021	139.13	140.03	137.18	137.59	236,346	-1.86(-1.33%)
May 03, 2021	137.96	141.60	137.52	139.45	230,435	+2.30(+1.68%)
Apr 30, 2021	136.43	137.26	133.51	137.15	302,792	+0.52(+0.38%)
Apr 29, 2021	140.66	141.24	133.68	136.63	361,581	-3.54(-2.53%)
Apr 28, 2021	139.99	141.52	138.97	140.17	333,825	-0.25(-0.18%)
Apr 27, 2021	137.74	140.57	137.31	140.41	339,428	+2.72(+1.98%)
Apr 26, 2021	139.23	140.69	136.72	137.69	344,611	-1.59(-1.14%)
Apr 23, 2021	138.51	139.81	136.69	139.28	235,606	+2.13(+1.56%)
Apr 22, 2021	137.04	137.69	134.69	137.15	280,657	-0.39(-0.29%)
Apr 21, 2021	138.32	139.32	136.34	137.54	228,936	-0.60(-0.43%)
Apr 20, 2021	139.69	140.30	136.98	138.14	316,534	-1.46(-1.04%)
Apr 19, 2021	140.94	141.27	138.91	139.60	226,449	-0.91(-0.65%)
Apr 16, 2021	140.01	141.36	138.26	140.51	203,284	+1.39(+1.00%)
Apr 15, 2021	137.97	139.42	136.94	139.12	249,443	+1.76(+1.28%)
Apr 14, 2021	138.57	141.06	137.14	137.36	262,105	-1.70(-1.22%)
Apr 13, 2021	141.63	142.57	138.57	139.07	240,148	-2.40(-1.70%)
Apr 12, 2021	142.34	143.52	140.79	141.47	203,417	+0.02(+0.01%)
Apr 09, 2021	140.71	143.02	140.14	141.45	153,581	+0.25(+0.17%)
Apr 08, 2021	142.63	143.19	139.40	141.20	266,258	-0.56(-0.40%)
Apr 07, 2021	141.09	141.91	138.99	141.76	173,609	+0.09(+0.06%)
Apr 06, 2021	141.96	143.06	140.41	141.67	214,610	+0.06(+0.04%)
Apr 05, 2021	144.24	144.24	139.34	141.61	345,392	-1.49(-1.04%)
Apr 01, 2021	142.67	145.06	139.40	143.10	283,683	+0.88(+0.62%)
Mar 31, 2021	148.28	148.91	142.22	142.22	404,742	-6.21(-4.18%)
Mar 30, 2021	153.10	156.43	147.82	148.43	549,088	-4.18(-2.74%)
Mar 29, 2021	150.05	153.18	149.42	152.61	445,075	+2.57(+1.71%)
Mar 26, 2021	142.48	150.17	141.27	150.05	431,979	+7.61(+5.35%)
Mar 25, 2021	136.61	143.12	135.71	142.43	421,593	+6.47(+4.76%)
Mar 24, 2021	137.81	139.30	135.78	135.96	313,760	-2.07(-1.50%)
Mar 23, 2021	135.33	140.77	134.58	138.02	438,675	+2.23(+1.64%)
Mar 22, 2021	134.51	136.42	133.50	135.79	314,545	+0.72(+0.53%)
Mar 19, 2021	130.08	136.33	129.33	135.07	1,016,726	+5.27(+4.06%)
Mar 18, 2021	129.76	131.55	128.99	129.80	314,379	-0.16(-0.12%)
Mar 17, 2021	130.31	130.40	127.41	129.96	333,019	-0.15(-0.11%)
Mar 16, 2021	128.63	130.26	127.71	130.10	294,531	+1.53(+1.19%)
Mar 15, 2021	126.48	128.75	126.16	128.57	229,154	+1.45(+1.14%)
Mar 12, 2021	125.87	127.12	124.77	127.12	241,298	+2.54(+2.04%)
Mar 11, 2021	126.19	126.80	124.04	124.58	248,628	-1.22(-0.97%)
Mar 10, 2021	123.15	127.04	122.55	125.80	333,330	+2.56(+2.08%)
Mar 09, 2021	124.56	124.56	121.83	123.25	314,667	-0.41(-0.33%)
Mar 08, 2021	124.08	125.72	123.09	123.66	331,873	+0.20(+0.16%)
Mar 05, 2021	121.88	124.23	121.86	123.46	367,639	+2.31(+1.91%)
Mar 04, 2021	120.76	122.69	119.05	121.15	263,388	+0.01(+0.01%)
Mar 03, 2021	122.55	122.75	121.07	121.14	273,925	-1.34(-1.09%)
Mar 02, 2021	123.78	124.37	121.06	122.48	276,614	-1.34(-1.08%)
Mar 01, 2021	124.25	125.26	123.14	123.82	218,266	+1.18(+0.96%)
Feb 26, 2021	123.54	125.64	122.00	122.64	250,751	-0.24(-0.19%)
Feb 25, 2021	125.72	126.51	122.54	122.87	218,061	-2.86(-2.28%)
Feb 24, 2021	124.67	126.17	122.83	125.73	310,670	+1.97(+1.59%)
Feb 23, 2021	123.26	124.63	121.75	123.77	340,345	+0.25(+0.20%)
Feb 22, 2021	122.09	123.53	121.40	123.52	337,954	+1.03(+0.84%)
Feb 19, 2021	122.72	123.81	121.85	122.49	301,572	-0.33(-0.27%)
Feb 18, 2021	122.73	123.72	121.38	122.82	303,648	+0.39(+0.32%)
Feb 17, 2021	122.24	123.84	120.92	122.43	329,351	-0.57(-0.46%)
Feb 16, 2021	122.28	125.54	121.87	123.00	307,298	+1.25(+1.02%)
Feb 12, 2021	122.84	123.57	121.05	121.75	186,683	-1.88(-1.52%)
Feb 11, 2021	123.36	124.75	122.59	123.63	147,856	-0.09(-0.07%)
Feb 10, 2021	125.32	126.00	123.20	123.72	268,099	-1.01(-0.81%)
Feb 09, 2021	126.33	127.79	124.60	124.73	223,295	-1.82(-1.44%)
Feb 08, 2021	127.34	128.43	125.70	126.54	241,458	+0.48(+0.38%)
Feb 05, 2021	130.73	130.73	124.94	126.06	253,494	-3.90(-3.00%)
Feb 04, 2021	127.03	131.82	124.37	129.96	351,813	+3.54(+2.80%)
Feb 03, 2021	126.19	127.64	124.89	126.42	318,496	+0.33(+0.26%)
Feb 02, 2021	123.28	127.69	122.92	126.08	353,077	+4.02(+3.29%)
Feb 01, 2021	122.39	123.42	120.99	122.07	261,441	-0.25(-0.20%)
Jan 29, 2021	123.28	123.98	121.16	122.31	405,447	-1.26(-1.02%)
Jan 28, 2021	125.58	125.87	121.64	123.57	373,571	-1.62(-1.29%)
Jan 27, 2021	121.13	125.32	117.31	125.19	548,982	+2.09(+1.70%)
Jan 26, 2021	124.22	124.75	121.86	123.10	228,904	-0.69(-0.55%)
Jan 25, 2021	122.23	124.76	121.59	123.78	286,435	+2.16(+1.78%)
Jan 22, 2021	120.61	122.07	119.58	121.62	275,187	+0.76(+0.63%)
Jan 21, 2021	122.99	123.99	120.35	120.87	307,952	-2.00(-1.63%)
Jan 20, 2021	122.38	124.47	121.66	122.87	488,030	+0.28(+0.23%)
Jan 19, 2021	123.69	123.69	121.32	122.59	386,104	+0.26(+0.21%)
Jan 15, 2021	120.89	123.67	120.15	122.33	213,570	+0.55(+0.45%)
Jan 14, 2021	120.56	122.91	119.62	121.78	396,716	+1.55(+1.29%)
Jan 13, 2021	126.81	127.05	119.86	120.23	406,194	-6.23(-4.93%)
Jan 12, 2021	126.12	127.63	124.64	126.47	326,158	+0.54(+0.43%)
Jan 11, 2021	124.79	127.54	124.79	125.93	141,750	+0.85(+0.68%)
Jan 08, 2021	127.51	127.81	124.01	125.07	241,476	-2.08(-1.64%)
Jan 07, 2021	128.64	129.76	126.24	127.15	279,947	-1.16(-0.90%)
Jan 06, 2021	124.58	128.80	124.58	128.31	374,991	+3.48(+2.78%)
Jan 05, 2021	125.76	127.66	124.84	124.84	213,846	-1.04(-0.83%)
Jan 04, 2021	129.24	130.22	125.19	125.88	224,622	-2.62(-2.04%)
Dec 31, 2020		128.50	128.50	128.50	109,494	+0.30(+0.24%)
Dec 30, 2020	128.12	129.46	128.12	128.19	109,494	-0.63(-0.49%)
Dec 29, 2020	129.53	129.64	128.22	128.82	219,818	+0.58(+0.45%)
Dec 28, 2020	129.05	129.05	127.66	128.24	108,781	+0.44(+0.35%)
Dec 24, 2020	127.33	128.51	126.58	127.80	64,875	+0.31(+0.25%)
Dec 23, 2020	126.87	128.54	125.76	127.49	125,208	+1.39(+1.11%)
Dec 22, 2020	126.60	127.38	125.06	126.09	216,900	-0.89(-0.70%)
Dec 21, 2020	129.37	129.57	126.07	126.99	290,374	-4.06(-3.10%)
Dec 18, 2020	131.27	133.03	130.59	131.05	836,051	-0.08(-0.06%)
Dec 17, 2020	129.52	131.21	129.27	131.13	200,396	+1.52(+1.17%)
Dec 16, 2020	130.56	131.66	129.42	129.61	245,468	-0.36(-0.28%)
Dec 15, 2020	125.72	130.04	125.54	129.97	231,273	+4.52(+3.60%)
Dec 14, 2020	124.14	126.64	119.92	125.45	545,681	+2.40(+1.95%)
Dec 11, 2020	124.19	125.20	122.64	123.05	137,084	-1.45(-1.17%)
Dec 10, 2020	123.34	125.35	122.34	124.50	142,270	+0.77(+0.62%)
Dec 09, 2020	123.56	124.64	122.34	123.74	164,356	+0.61(+0.49%)
Dec 08, 2020	121.93	123.17	121.09	123.13	211,029	+0.22(+0.18%)
Dec 07, 2020	123.34	124.21	122.25	122.91	224,839	-0.51(-0.41%)
Dec 04, 2020	122.54	124.06	122.54	123.42	164,990	+0.84(+0.69%)
Dec 03, 2020	122.01	123.54	120.98	122.58	252,893	+0.80(+0.65%)
Dec 02, 2020	126.48	126.82	121.46	121.78	339,459	-5.26(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Murphy USA Inc (NY: MUSA )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Murphy USA Inc (NY: MUSA )

Historical Prices

Sections

Services