Indicators

Murphy USA Inc (NY: MUSA )

443.38 +4.43 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	126.11	127.11	125.00	125.75	331,608	-0.58(-0.46%)
Nov 27, 2020	125.91	126.95	124.92	126.33	96,238	+0.28(+0.23%)
Nov 25, 2020	126.50	127.08	124.19	126.05	253,952	-0.56(-0.44%)
Nov 24, 2020	130.24	130.24	126.46	126.60	325,868	-2.22(-1.72%)
Nov 23, 2020	129.02	129.62	127.44	128.82	209,818	-0.03(-0.02%)
Nov 20, 2020	128.70	130.12	128.38	128.85	578,451	+0.53(+0.41%)
Nov 19, 2020	126.28	128.44	126.28	128.32	219,615	+1.23(+0.97%)
Nov 18, 2020	131.33	132.79	126.91	127.09	274,736	-4.06(-3.10%)
Nov 17, 2020	131.82	132.63	129.38	131.16	201,384	-1.63(-1.23%)
Nov 16, 2020	133.55	134.07	131.72	132.78	232,845	+0.72(+0.54%)
Nov 13, 2020	129.89	132.72	129.89	132.07	178,000	+2.82(+2.18%)
Nov 12, 2020	133.34	133.87	128.68	129.25	207,259	-4.59(-3.43%)
Nov 11, 2020	134.22	135.32	133.10	133.84	256,340	-0.10(-0.07%)
Nov 10, 2020	128.27	134.48	127.23	133.94	377,990	+6.24(+4.88%)
Nov 09, 2020	129.15	131.52	126.77	127.70	413,757	+1.46(+1.16%)
Nov 06, 2020	125.31	127.59	124.86	126.25	222,449	+0.87(+0.69%)
Nov 05, 2020	122.44	126.31	121.31	125.37	289,580	+4.41(+3.64%)
Nov 04, 2020	118.90	123.21	118.25	120.97	260,806	+2.09(+1.75%)
Nov 03, 2020	119.16	120.90	117.75	118.88	377,407	+1.36(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.