Indicators

Murphy USA Inc (NY: MUSA )

443.38 +4.43 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	287.95	292.02	280.99	281.72	409,836	-3.31(-1.16%)
Jul 28, 2022	276.41	287.12	264.22	285.03	897,344	+20.56(+7.77%)
Jul 27, 2022	263.09	266.07	258.59	264.48	391,952	+2.12(+0.81%)
Jul 26, 2022	266.08	267.40	260.02	262.36	308,977	-6.01(-2.24%)
Jul 25, 2022	268.18	270.32	264.09	268.37	289,911	+2.29(+0.86%)
Jul 22, 2022	263.55	266.71	260.38	266.08	303,046	+1.95(+0.74%)
Jul 21, 2022	266.75	269.21	258.50	264.13	381,844	-4.86(-1.80%)
Jul 20, 2022	273.30	273.30	265.56	268.98	313,025	-4.34(-1.59%)
Jul 19, 2022	272.45	274.99	269.07	273.32	339,085	+6.69(+2.51%)
Jul 18, 2022	270.86	274.29	265.50	266.63	266,268	-3.85(-1.42%)
Jul 15, 2022	269.38	273.84	264.77	270.49	275,720	+3.65(+1.37%)
Jul 14, 2022	257.02	267.27	256.41	266.84	267,531	+5.27(+2.02%)
Jul 13, 2022	257.96	265.73	255.82	261.57	221,546	+0.77(+0.30%)
Jul 12, 2022	264.55	267.36	257.04	260.80	281,592	-3.52(-1.33%)
Jul 11, 2022	254.04	267.20	253.84	264.32	519,214	+11.55(+4.57%)
Jul 08, 2022	249.19	253.89	248.08	252.76	305,558	+4.69(+1.89%)
Jul 07, 2022	244.60	249.57	243.77	248.08	263,446	+3.48(+1.42%)
Jul 06, 2022	234.90	245.47	232.73	244.60	460,672	+9.24(+3.93%)
Jul 05, 2022	231.81	235.71	228.85	235.36	423,438	+0.63(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.