Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	126.23	127.24	125.12	125.87	331,288	-0.58(-0.46%)
Nov 27, 2020	126.03	127.08	125.04	126.45	96,145	+0.28(+0.23%)
Nov 25, 2020	126.62	127.20	124.31	126.17	253,706	-0.56(-0.44%)
Nov 24, 2020	130.37	130.37	126.58	126.73	325,553	-2.22(-1.72%)
Nov 23, 2020	129.14	129.74	127.56	128.94	209,616	-0.03(-0.02%)
Nov 20, 2020	128.83	130.24	128.50	128.97	577,893	+0.53(+0.41%)
Nov 19, 2020	126.40	128.56	126.40	128.44	219,403	+1.23(+0.97%)
Nov 18, 2020	131.46	132.92	127.03	127.22	274,470	-4.07(-3.10%)
Nov 17, 2020	131.95	132.75	129.50	131.28	201,190	-1.63(-1.23%)
Nov 16, 2020	133.68	134.20	131.85	132.91	232,620	+0.72(+0.54%)
Nov 13, 2020	130.02	132.84	130.02	132.19	177,828	+2.82(+2.18%)
Nov 12, 2020	133.47	134.00	128.81	129.38	207,059	-4.59(-3.43%)
Nov 11, 2020	134.34	135.45	133.23	133.97	256,092	-0.10(-0.07%)
Nov 10, 2020	128.40	134.61	127.35	134.07	377,625	+6.24(+4.88%)
Nov 09, 2020	129.28	131.65	126.90	127.83	413,357	+1.46(+1.16%)
Nov 06, 2020	125.44	127.71	124.98	126.37	222,234	+0.87(+0.69%)
Nov 05, 2020	122.56	126.44	121.43	125.50	289,300	+4.41(+3.64%)
Nov 04, 2020	119.02	123.33	118.36	121.08	260,554	+2.09(+1.75%)
Nov 03, 2020	119.27	121.02	117.86	119.00	377,043	+1.36(+1.16%)
Nov 02, 2020	121.41	123.23	116.98	117.64	471,981	-2.21(-1.85%)
Oct 30, 2020	123.05	123.98	119.00	119.85	408,347	-3.30(-2.68%)
Oct 29, 2020	118.18	124.06	114.74	123.15	469,881	+2.12(+1.75%)
Oct 28, 2020	120.00	122.38	118.18	121.04	358,468	-0.90(-0.74%)
Oct 27, 2020	123.09	123.59	121.55	121.94	252,377	-1.20(-0.97%)
Oct 26, 2020	121.05	124.10	121.05	123.13	212,410	+0.96(+0.79%)
Oct 23, 2020	123.18	124.12	122.05	122.17	167,440	-1.07(-0.87%)
Oct 22, 2020	121.96	123.78	121.30	123.24	156,086	+1.04(+0.85%)
Oct 21, 2020	123.03	123.41	121.16	122.20	233,426	-0.53(-0.43%)
Oct 20, 2020	122.11	124.42	122.02	122.73	238,569	+0.68(+0.55%)
Oct 19, 2020	123.57	124.31	121.80	122.06	182,693	-0.99(-0.80%)
Oct 16, 2020	124.68	125.24	122.42	123.05	184,889	-1.29(-1.04%)
Oct 15, 2020	123.40	125.54	122.70	124.34	235,557	-0.89(-0.71%)
Oct 14, 2020	127.71	128.83	125.17	125.23	200,901	-2.15(-1.69%)
Oct 13, 2020	128.34	130.66	126.97	127.38	168,234	-1.40(-1.09%)
Oct 12, 2020	127.63	129.62	127.45	128.78	131,486	+1.62(+1.27%)
Oct 09, 2020	129.05	129.05	126.90	127.16	92,852	-0.72(-0.57%)
Oct 08, 2020	126.19	127.98	125.33	127.89	164,626	+2.57(+2.05%)
Oct 07, 2020	125.25	126.33	124.53	125.32	192,405	+0.27(+0.21%)
Oct 06, 2020	126.10	128.00	124.88	125.05	228,393	-0.01(-0.01%)
Oct 05, 2020	126.19	127.18	122.94	125.06	224,908	-0.04(-0.03%)
Oct 02, 2020	123.25	126.11	122.50	125.10	261,824	-0.27(-0.21%)
Oct 01, 2020	125.61	127.45	124.58	125.37	207,122	-0.34(-0.27%)
Sep 30, 2020	126.07	127.76	125.38	125.71	261,773	-0.36(-0.29%)
Sep 29, 2020	129.39	129.59	125.90	126.07	250,294	-3.44(-2.66%)
Sep 28, 2020	129.36	130.96	127.84	129.51	230,213	+1.24(+0.96%)
Sep 25, 2020	129.63	130.16	127.11	128.28	194,174	-2.29(-1.76%)
Sep 24, 2020	131.45	132.48	128.79	130.57	230,926	-1.00(-0.76%)
Sep 23, 2020	132.61	133.45	131.31	131.57	298,423	-1.22(-0.92%)
Sep 22, 2020	133.31	133.99	132.29	132.80	213,405	+0.32(+0.24%)
Sep 21, 2020	131.98	132.85	129.57	132.47	335,251	-0.85(-0.64%)
Sep 18, 2020	134.68	134.68	131.68	133.33	578,645	-0.80(-0.60%)
Sep 17, 2020	133.95	136.14	133.92	134.13	222,716	-1.43(-1.06%)
Sep 16, 2020	135.05	138.51	135.01	135.56	358,325	+0.95(+0.71%)
Sep 15, 2020	137.24	138.26	133.82	134.61	323,066	-2.22(-1.62%)
Sep 14, 2020	136.64	138.09	136.64	136.82	330,294	+0.64(+0.47%)
Sep 11, 2020	134.42	137.67	133.70	136.19	251,314	+2.45(+1.83%)
Sep 10, 2020	131.22	136.49	131.22	133.74	368,774	-0.25(-0.18%)
Sep 09, 2020	133.60	137.60	133.60	133.98	307,571	+0.84(+0.63%)
Sep 08, 2020	132.71	134.30	131.16	133.14	263,652	-0.74(-0.56%)
Sep 04, 2020	135.57	136.07	132.00	133.88	213,663	-1.12(-0.83%)
Sep 03, 2020	137.19	137.56	131.82	135.00	213,806	-2.32(-1.69%)
Sep 02, 2020	134.06	137.73	133.91	137.32	325,647	+2.71(+2.01%)
Sep 01, 2020	132.56	135.06	132.18	134.62	217,600	+2.45(+1.85%)
Aug 31, 2020	132.32	134.15	131.75	132.17	288,353	-0.03(-0.02%)
Aug 28, 2020	134.44	135.54	131.85	132.20	211,316	-1.55(-1.16%)
Aug 27, 2020	134.22	134.95	132.41	133.75	247,904	+0.08(+0.06%)
Aug 26, 2020	135.77	136.41	132.87	133.67	309,329	-2.39(-1.76%)
Aug 25, 2020	137.85	138.07	136.01	136.06	209,343	-1.17(-0.85%)
Aug 24, 2020	136.11	137.57	135.53	137.23	257,370	+1.84(+1.36%)
Aug 21, 2020	136.74	137.31	134.48	135.38	304,577	-1.67(-1.22%)
Aug 20, 2020	138.43	139.35	137.05	137.05	352,570	-2.66(-1.91%)
Aug 19, 2020	139.63	141.22	138.78	139.72	274,362	-0.07(-0.05%)
Aug 18, 2020	139.01	140.03	136.41	139.78	306,585	+0.75(+0.54%)
Aug 17, 2020	138.20	140.24	137.73	139.04	274,432	+0.88(+0.64%)
Aug 14, 2020	135.84	138.39	134.20	138.16	159,992	+1.96(+1.44%)
Aug 13, 2020	136.24	137.52	134.93	136.20	137,804	-0.46(-0.34%)
Aug 12, 2020	135.94	137.81	134.88	136.66	168,300	+1.82(+1.35%)
Aug 11, 2020	137.82	138.50	134.65	134.84	244,976	-1.97(-1.44%)
Aug 10, 2020	137.70	139.29	136.64	136.81	227,948	-1.54(-1.11%)
Aug 07, 2020	135.59	139.50	135.57	138.34	361,003	+2.56(+1.88%)
Aug 06, 2020	134.99	136.82	134.65	135.78	204,275	+0.79(+0.59%)
Aug 05, 2020	136.21	136.40	132.87	134.99	266,211	-1.19(-0.87%)
Aug 04, 2020	132.47	136.58	131.02	136.18	307,014	+3.11(+2.33%)
Aug 03, 2020	131.00	134.04	130.84	133.07	278,255	+3.30(+2.55%)
Jul 31, 2020	129.91	130.63	128.06	129.77	239,682	-1.17(-0.89%)
Jul 30, 2020	128.76	131.40	127.97	130.93	223,062	+0.83(+0.64%)
Jul 29, 2020	130.98	132.74	129.73	130.10	214,231	-0.42(-0.32%)
Jul 28, 2020	133.21	134.01	130.43	130.52	238,548	-2.73(-2.05%)
Jul 27, 2020	133.14	134.18	132.78	133.26	303,367	+0.12(+0.09%)
Jul 24, 2020	136.68	137.85	132.60	133.14	388,552	-3.50(-2.56%)
Jul 23, 2020	137.75	138.40	135.00	136.64	512,973	-0.48(-0.35%)
Jul 22, 2020	132.45	137.39	131.33	137.12	768,669	+5.09(+3.85%)
Jul 21, 2020	118.10	134.55	115.65	132.03	1,138,399	+16.48(+14.26%)
Jul 20, 2020	114.54	116.21	113.73	115.56	389,673	+1.02(+0.89%)
Jul 17, 2020	114.09	115.49	113.03	114.54	298,761	+1.01(+0.89%)
Jul 16, 2020	114.28	115.49	113.04	113.53	298,091	-1.38(-1.20%)
Jul 15, 2020	115.01	116.76	114.15	114.91	348,390	+1.25(+1.10%)
Jul 14, 2020	110.22	113.84	110.05	113.66	373,549	+3.06(+2.76%)
Jul 13, 2020	113.43	115.04	110.54	110.60	312,051	-1.81(-1.61%)
Jul 10, 2020	110.56	113.59	110.25	112.41	308,760	+2.30(+2.09%)
Jul 09, 2020	109.03	111.06	108.40	110.11	292,535	+0.48(+0.44%)
Jul 08, 2020	109.53	111.52	108.81	109.63	236,201	-0.19(-0.17%)
Jul 07, 2020	110.15	110.56	108.82	109.81	252,687	-1.19(-1.07%)
Jul 06, 2020	110.71	112.30	110.41	111.00	277,869	+1.43(+1.31%)
Jul 02, 2020	111.18	111.64	108.59	109.57	298,251	-0.17(-0.15%)
Jul 01, 2020	110.25	111.47	108.94	109.74	283,954	-0.61(-0.55%)
Jun 30, 2020	106.99	110.75	106.99	110.34	398,663	+2.95(+2.75%)
Jun 29, 2020	109.25	109.62	106.93	107.39	614,557	-1.11(-1.02%)
Jun 26, 2020	113.69	114.53	108.47	108.50	1,078,928	-5.31(-4.67%)
Jun 25, 2020	114.35	116.07	112.67	113.81	414,085	-0.76(-0.67%)
Jun 24, 2020	113.14	115.53	110.81	114.58	422,878	+0.16(+0.14%)
Jun 23, 2020	114.81	116.37	114.07	114.42	381,670	+0.48(+0.42%)
Jun 22, 2020	111.48	114.04	109.88	113.94	296,882	+2.42(+2.17%)
Jun 19, 2020	111.64	112.69	109.61	111.52	749,147	+0.90(+0.82%)
Jun 18, 2020	111.04	112.88	110.38	110.62	389,302	-0.63(-0.56%)
Jun 17, 2020	110.92	112.28	109.49	111.25	289,704	-0.06(-0.05%)
Jun 16, 2020	113.09	113.25	109.62	111.30	336,073	+1.78(+1.63%)
Jun 15, 2020	105.20	109.52	104.15	109.52	309,102	+2.13(+1.98%)
Jun 12, 2020	108.89	109.18	103.33	107.39	373,145	+0.29(+0.27%)
Jun 11, 2020	111.32	113.00	106.33	107.11	419,402	-6.54(-5.75%)
Jun 10, 2020	110.88	115.38	110.88	113.65	489,500	+3.14(+2.84%)
Jun 09, 2020	111.92	112.31	109.11	110.51	404,492	-2.35(-2.08%)
Jun 08, 2020	111.01	114.26	110.99	112.86	412,146	+2.52(+2.28%)
Jun 05, 2020	110.84	111.99	109.56	110.34	374,573	+1.54(+1.41%)
Jun 04, 2020	110.28	111.47	108.62	108.81	297,475	-2.34(-2.11%)
Jun 03, 2020	114.16	115.08	110.99	111.15	409,375	-2.22(-1.96%)
Jun 02, 2020	114.04	115.19	112.18	113.37	234,368	+0.33(+0.29%)
Jun 01, 2020	113.92	115.03	112.80	113.04	271,619	-0.74(-0.65%)
May 29, 2020	111.63	114.26	109.43	113.78	334,677	+2.10(+1.88%)
May 28, 2020	115.03	115.03	111.28	111.69	335,351	-2.48(-2.17%)
May 27, 2020	114.25	114.49	111.51	114.17	466,008	+1.30(+1.16%)
May 26, 2020	116.17	116.37	112.52	112.86	234,020	-1.00(-0.88%)
May 22, 2020	112.88	113.97	111.25	113.86	331,310	+0.31(+0.28%)
May 21, 2020	113.66	114.46	112.80	113.55	242,407	+0.38(+0.34%)
May 20, 2020	112.20	113.81	111.62	113.17	244,305	+2.44(+2.20%)
May 19, 2020	112.69	115.24	110.59	110.73	299,913	-2.94(-2.59%)
May 18, 2020	111.46	114.20	110.88	113.67	451,294	+4.08(+3.72%)
May 15, 2020	104.84	110.32	104.52	109.59	285,292	+4.37(+4.15%)
May 14, 2020	102.93	105.22	101.73	105.22	346,280	+0.90(+0.86%)
May 13, 2020	106.57	107.06	103.95	104.32	389,538	-2.62(-2.45%)
May 12, 2020	110.28	110.37	106.81	106.93	298,906	-3.55(-3.21%)
May 11, 2020	110.69	114.19	109.83	110.48	333,285	-1.34(-1.20%)
May 08, 2020	109.33	112.41	109.06	111.82	265,803	+4.20(+3.91%)
May 07, 2020	110.22	110.22	107.09	107.62	286,332	-1.08(-0.99%)
May 06, 2020	106.77	110.10	106.12	108.70	276,619	+2.62(+2.47%)
May 05, 2020	109.21	110.50	105.44	106.08	301,331	-2.26(-2.09%)
May 04, 2020	99.29	108.58	99.04	108.34	401,523	+7.92(+7.89%)
May 01, 2020	102.92	102.92	99.09	100.42	402,021	-4.24(-4.05%)
Apr 30, 2020	105.73	106.91	104.24	104.67	421,143	-2.23(-2.08%)
Apr 29, 2020	109.10	110.28	106.29	106.89	415,801	-0.50(-0.47%)
Apr 28, 2020	110.13	110.75	107.21	107.39	343,056	-0.42(-0.39%)
Apr 27, 2020	108.48	110.42	107.72	107.81	349,344	+0.06(+0.05%)
Apr 24, 2020	106.97	108.40	105.90	107.76	480,895	+0.87(+0.82%)
Apr 23, 2020	106.81	109.31	106.01	106.88	321,661	+0.46(+0.43%)
Apr 22, 2020	110.65	110.65	106.31	106.42	366,002	-2.10(-1.93%)
Apr 21, 2020	105.39	109.22	105.01	108.52	448,851	+0.65(+0.60%)
Apr 20, 2020	106.43	112.11	105.75	107.87	516,616	+1.81(+1.71%)
Apr 17, 2020	105.84	106.91	98.54	106.06	752,413	+5.25(+5.21%)
Apr 16, 2020	101.28	101.81	99.12	100.81	450,419	+0.48(+0.48%)
Apr 15, 2020	103.55	103.55	98.02	100.33	398,430	-5.01(-4.75%)
Apr 14, 2020	102.89	105.68	101.06	105.33	312,672	+4.10(+4.05%)
Apr 13, 2020	102.98	103.05	99.12	101.24	328,140	-2.50(-2.41%)
Apr 09, 2020	99.31	105.28	98.22	103.74	305,903	+5.86(+5.99%)
Apr 08, 2020	101.28	101.62	96.76	97.88	329,585	-1.90(-1.91%)
Apr 07, 2020	96.50	101.87	95.69	99.78	511,308	+4.69(+4.94%)
Apr 06, 2020	82.26	95.70	82.26	95.08	462,055	+12.06(+14.53%)
Apr 03, 2020	81.80	83.75	79.87	83.02	393,654	+0.38(+0.46%)
Apr 02, 2020	81.41	83.71	79.69	82.64	284,154	+1.35(+1.66%)
Apr 01, 2020	80.82	81.78	78.31	81.29	426,210	-1.39(-1.68%)
Mar 31, 2020	81.73	85.21	80.55	82.68	394,433	-0.10(-0.12%)
Mar 30, 2020	81.98	84.54	80.05	82.77	486,147	+1.37(+1.69%)
Mar 27, 2020	82.92	84.18	79.33	81.40	560,279	-5.38(-6.20%)
Mar 26, 2020	83.34	89.08	81.24	86.78	468,723	+3.99(+4.82%)
Mar 25, 2020	85.43	88.10	80.34	82.79	607,276	-2.72(-3.19%)
Mar 24, 2020	81.82	85.61	77.18	85.52	861,616	+5.65(+7.08%)
Mar 23, 2020	91.00	91.00	77.87	79.86	765,553	-11.74(-12.82%)
Mar 20, 2020	99.21	100.12	90.16	91.61	865,162	-6.84(-6.95%)
Mar 19, 2020	93.28	106.81	92.20	98.45	961,427	+4.75(+5.07%)
Mar 18, 2020	98.66	109.50	89.94	93.69	1,042,179	-8.31(-8.15%)
Mar 17, 2020	93.92	108.71	93.11	102.00	1,149,645	+9.12(+9.82%)
Mar 16, 2020	93.55	103.18	90.96	92.88	1,015,971	-5.57(-5.65%)
Mar 13, 2020	93.56	98.48	92.55	98.45	631,704	+7.19(+7.88%)
Mar 12, 2020	96.04	98.99	91.00	91.25	721,911	-9.17(-9.13%)
Mar 11, 2020	104.04	104.68	99.76	100.42	747,555	-5.41(-5.11%)
Mar 10, 2020	111.31	112.70	103.66	105.83	1,100,423	-3.71(-3.38%)
Mar 09, 2020	100.71	113.27	100.71	109.54	1,294,805	+4.75(+4.54%)
Mar 06, 2020	100.48	105.09	100.12	104.79	851,489	+2.30(+2.25%)
Mar 05, 2020	101.40	102.99	100.56	102.48	627,006	-0.08(-0.08%)
Mar 04, 2020	99.42	102.83	98.46	102.56	448,754	+4.06(+4.12%)
Mar 03, 2020	98.64	101.70	98.10	98.50	599,001	-0.21(-0.21%)
Mar 02, 2020	96.10	98.89	94.88	98.71	427,073	+3.16(+3.30%)
Feb 28, 2020	91.78	95.96	91.70	95.55	592,114	+1.81(+1.93%)
Feb 27, 2020	94.28	95.82	92.76	93.74	525,011	-1.97(-2.06%)
Feb 26, 2020	98.38	98.96	94.73	95.71	225,904	-2.15(-2.19%)
Feb 25, 2020	99.72	99.72	97.76	97.86	389,257	-1.82(-1.83%)
Feb 24, 2020	99.60	100.34	98.19	99.68	297,439	-1.83(-1.81%)
Feb 21, 2020	102.29	102.29	101.08	101.51	275,599	-0.75(-0.74%)
Feb 20, 2020	103.96	104.14	99.36	102.27	359,877	-2.22(-2.12%)
Feb 19, 2020	104.71	105.38	104.26	104.48	292,351	+0.14(+0.13%)
Feb 18, 2020	103.09	104.86	103.08	104.35	201,583	+1.36(+1.32%)
Feb 14, 2020	103.47	104.21	102.61	102.98	297,944	-0.38(-0.37%)
Feb 13, 2020	102.63	104.13	102.36	103.37	270,273	+0.36(+0.35%)
Feb 12, 2020	103.94	103.94	102.45	103.00	247,736	-0.53(-0.51%)
Feb 11, 2020	103.09	103.89	102.13	103.53	258,629	+0.42(+0.41%)
Feb 10, 2020	103.58	104.83	102.78	103.11	265,507	-0.91(-0.88%)
Feb 07, 2020	103.16	104.32	102.19	104.02	246,518	+0.79(+0.77%)
Feb 06, 2020	104.99	105.03	102.85	103.23	276,867	-1.36(-1.30%)
Feb 05, 2020	104.43	104.96	102.97	104.59	480,692	+0.99(+0.96%)
Feb 04, 2020	102.21	104.09	101.87	103.60	634,765	+2.40(+2.37%)
Feb 03, 2020	100.95	103.39	100.32	101.20	451,600	+1.07(+1.07%)
Jan 31, 2020	103.17	103.63	98.96	100.13	834,960	-3.65(-3.51%)
Jan 30, 2020	107.96	107.96	98.57	103.78	1,580,605	-6.99(-6.31%)
Jan 29, 2020	111.57	112.54	110.32	110.77	552,325	-0.64(-0.57%)
Jan 28, 2020	110.87	112.00	108.81	111.40	405,456	+0.78(+0.71%)
Jan 27, 2020	108.43	112.13	107.78	110.62	479,555	+1.31(+1.20%)
Jan 24, 2020	109.16	109.63	108.43	109.31	367,227	+0.15(+0.13%)
Jan 23, 2020	110.13	111.11	109.10	109.16	295,532	-1.16(-1.05%)
Jan 22, 2020	111.10	111.14	108.82	110.31	346,388	-0.69(-0.62%)
Jan 21, 2020	109.95	111.22	109.83	111.00	305,236	+1.00(+0.91%)
Jan 17, 2020	110.85	111.36	109.66	110.00	287,333	-0.28(-0.25%)
Jan 16, 2020	109.75	110.32	108.78	110.28	238,474	+0.55(+0.50%)
Jan 15, 2020	110.81	111.43	109.10	109.73	309,551	-1.31(-1.18%)
Jan 14, 2020	110.79	111.29	110.12	111.04	221,875	+0.22(+0.19%)
Jan 13, 2020	108.70	111.25	108.34	110.82	327,189	+1.73(+1.59%)
Jan 10, 2020	110.23	110.23	109.07	109.09	418,653	-1.32(-1.20%)
Jan 09, 2020	111.57	112.13	109.85	110.41	366,993	-1.14(-1.02%)
Jan 08, 2020	111.60	112.75	111.34	111.55	228,677	+0.10(+0.09%)
Jan 07, 2020	109.80	112.08	109.72	111.45	537,605	+1.71(+1.56%)
Jan 06, 2020	111.00	111.34	108.31	109.74	481,685	-1.77(-1.59%)
Jan 03, 2020	111.72	112.06	109.28	111.51	495,894	-1.19(-1.06%)
Jan 02, 2020	114.92	114.92	111.88	112.70	323,788	-1.96(-1.71%)
Dec 31, 2019	114.97	115.95	114.50	114.67	227,438	-0.56(-0.49%)
Dec 30, 2019	117.01	117.10	114.99	115.22	234,223	-1.88(-1.61%)
Dec 27, 2019	116.40	117.18	115.67	117.11	212,744	+0.51(+0.44%)
Dec 26, 2019	117.00	117.03	115.91	116.60	136,186	-0.40(-0.34%)
Dec 24, 2019	116.95	117.43	116.50	117.00	162,747	+0.11(+0.09%)
Dec 23, 2019	117.94	118.26	115.77	116.89	197,213	-0.97(-0.82%)
Dec 20, 2019	116.46	118.05	115.95	117.86	1,117,497	+2.10(+1.81%)
Dec 19, 2019	116.87	117.55	115.33	115.76	315,468	-0.98(-0.84%)
Dec 18, 2019	116.23	117.38	115.07	116.74	422,899	+0.70(+0.60%)
Dec 17, 2019	116.04	116.67	115.16	116.05	300,445	+0.24(+0.21%)
Dec 16, 2019	114.80	115.87	113.89	115.80	479,464	+1.53(+1.34%)
Dec 13, 2019	115.29	115.29	113.36	114.27	438,550	-1.20(-1.04%)
Dec 12, 2019	115.10	116.67	114.35	115.47	320,320	+0.27(+0.24%)
Dec 11, 2019	114.79	115.34	113.39	115.19	238,177	+0.45(+0.39%)
Dec 10, 2019	115.22	115.22	113.38	114.74	383,450	-0.57(-0.49%)
Dec 09, 2019	116.17	117.14	115.16	115.31	373,232	-1.42(-1.22%)
Dec 06, 2019	116.86	118.04	116.58	116.73	369,778	+0.64(+0.55%)
Dec 05, 2019	115.53	116.48	114.74	116.10	364,278	+0.94(+0.82%)
Dec 04, 2019	115.48	116.19	114.47	115.16	412,850	+0.35(+0.31%)
Dec 03, 2019	113.42	114.95	113.22	114.80	292,519	+0.44(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Murphy USA Inc (NY: MUSA )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Murphy USA Inc (NY: MUSA )

Historical Prices

Sections

Services