Indicators

Murphy USA Inc (NY: MUSA )

444.12 +0.19 (+0.04%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	59.26	59.46	58.22	58.32	222,788	-0.93(-1.57%)
Nov 27, 2015	59.15	59.76	58.98	59.25	56,952	-0.03(-0.05%)
Nov 25, 2015	57.90	59.27	59.27	59.27	190,889	+1.37(+2.37%)
Nov 24, 2015	57.10	58.23	56.52	57.90	172,665	+0.54(+0.94%)
Nov 23, 2015	57.26	57.81	56.73	57.37	158,489	-0.03(-0.05%)
Nov 20, 2015	56.86	58.12	56.86	57.39	159,677	+0.73(+1.30%)
Nov 19, 2015	56.96	57.51	55.56	56.66	196,841	-0.31(-0.55%)
Nov 18, 2015	56.51	57.08	56.00	56.97	136,575	+0.84(+1.50%)
Nov 17, 2015	56.47	57.11	55.96	56.13	123,351	+0.04(+0.07%)
Nov 16, 2015	54.88	56.18	54.88	56.09	152,399	+1.09(+1.98%)
Nov 13, 2015	55.87	56.04	54.54	55.01	262,595	-1.38(-2.45%)
Nov 12, 2015	57.68	57.80	56.37	56.39	178,454	-1.44(-2.49%)
Nov 11, 2015	59.04	59.15	57.68	57.83	178,746	-1.21(-2.06%)
Nov 10, 2015	58.76	59.52	58.57	59.04	174,361	+0.09(+0.15%)
Nov 09, 2015	59.28	59.67	58.68	58.95	259,755	-0.29(-0.50%)
Nov 06, 2015	57.93	59.92	57.16	59.25	300,606	+1.21(+2.09%)
Nov 05, 2015	60.54	60.54	56.16	58.03	577,817	-2.52(-4.16%)
Nov 04, 2015	61.29	61.44	60.20	60.55	225,825	-0.45(-0.74%)
Nov 03, 2015	60.85	61.28	60.23	61.00	356,651	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.