Indicators

Murphy USA Inc (NY: MUSA )

418.29 +10.73 (+2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	59.32	59.52	58.28	58.37	222,565	-0.93(-1.57%)
Nov 27, 2015	59.21	59.82	59.04	59.30	56,895	-0.03(-0.05%)
Nov 25, 2015	57.96	59.33	59.33	59.33	190,698	+1.37(+2.37%)
Nov 24, 2015	57.16	58.29	56.58	57.96	172,492	+0.54(+0.94%)
Nov 23, 2015	57.32	57.86	56.79	57.42	158,330	-0.03(-0.05%)
Nov 20, 2015	56.91	58.18	56.91	57.45	159,517	+0.74(+1.30%)
Nov 19, 2015	57.02	57.57	55.62	56.72	196,644	-0.31(-0.55%)
Nov 18, 2015	56.57	57.14	56.06	57.03	136,438	+0.84(+1.50%)
Nov 17, 2015	56.53	57.17	56.01	56.19	123,227	+0.04(+0.07%)
Nov 16, 2015	54.93	56.24	54.93	56.15	152,246	+1.09(+1.98%)
Nov 13, 2015	55.92	56.10	54.59	55.06	262,332	-1.38(-2.45%)
Nov 12, 2015	57.74	57.85	56.42	56.44	178,275	-1.44(-2.49%)
Nov 11, 2015	59.10	59.21	57.74	57.88	178,567	-1.22(-2.06%)
Nov 10, 2015	58.81	59.58	58.63	59.10	174,186	+0.09(+0.15%)
Nov 09, 2015	59.34	59.73	58.74	59.01	259,495	-0.29(-0.50%)
Nov 06, 2015	57.99	59.98	57.22	59.30	300,305	+1.22(+2.09%)
Nov 05, 2015	60.60	60.60	56.22	58.09	577,238	-2.52(-4.16%)
Nov 04, 2015	61.35	61.50	60.26	60.61	225,599	-0.45(-0.74%)
Nov 03, 2015	60.91	61.34	60.29	61.06	356,294	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.