Indicators

Perrigo (NY: PRGO )

27.03 -0.74 (-2.66%)

Streaming Delayed Price Updated: 3:28 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.87	35.90	33.77	35.42	3,126,527	+1.27(+3.72%)
Feb 27, 2023	34.13	34.67	33.86	34.15	1,540,337	+0.08(+0.22%)
Feb 24, 2023	34.27	34.30	33.98	34.08	1,161,873	-0.29(-0.85%)
Feb 23, 2023	34.54	34.75	34.13	34.37	1,031,689	-0.03(-0.08%)
Feb 22, 2023	34.50	34.88	34.35	34.39	902,619	-0.01(-0.03%)
Feb 21, 2023	34.56	34.77	34.05	34.40	1,163,208	+0.19(+0.55%)
Feb 17, 2023	33.41	34.44	33.33	34.22	1,563,789	+0.82(+2.45%)
Feb 16, 2023	33.24	33.66	32.96	33.40	901,794	-0.24(-0.73%)
Feb 15, 2023	33.37	33.77	33.16	33.64	858,163	+0.15(+0.45%)
Feb 14, 2023	33.61	33.79	33.15	33.49	929,824	-0.02(-0.06%)
Feb 13, 2023	33.24	33.60	33.17	33.51	1,116,604	+0.41(+1.25%)
Feb 10, 2023	33.18	33.37	32.90	33.10	1,476,953	-0.15(-0.45%)
Feb 09, 2023	33.91	34.09	33.17	33.25	648,363	-0.58(-1.72%)
Feb 08, 2023	34.03	34.24	33.73	33.83	1,193,469	-0.47(-1.37%)
Feb 07, 2023	34.02	34.48	33.69	34.30	991,596	+0.20(+0.58%)
Feb 06, 2023	34.89	34.98	33.96	34.10	974,989	-0.86(-2.45%)
Feb 03, 2023	34.66	35.19	34.44	34.96	1,113,000	+0.14(+0.40%)
Feb 02, 2023	35.29	35.68	34.60	34.82	918,100	-0.63(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.