Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.44 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.650 6.654 6.634 6.646 54,463 -0.00(-0.06%)
Apr 29, 2015 6.630 6.658 6.614 6.650 133,681 +0.02(+0.37%)
Apr 28, 2015 6.614 6.650 6.614 6.626 85,534 +0.00(+0.00%)
Apr 27, 2015 6.650 6.658 6.605 6.626 122,378 -0.02(-0.24%)
Apr 24, 2015 6.638 6.650 6.622 6.642 60,868 +0.02(+0.25%)
Apr 23, 2015 6.642 6.646 6.614 6.625 137,307 +0.00(+0.05%)
Apr 22, 2015 6.646 6.646 6.601 6.622 145,296 -0.02(-0.24%)
Apr 21, 2015 6.622 6.638 6.609 6.638 66,641 +0.01(+0.12%)
Apr 20, 2015 6.622 6.639 6.602 6.630 104,048 +0.04(+0.55%)
Apr 17, 2015 6.614 6.630 6.577 6.593 61,634 -0.04(-0.55%)
Apr 16, 2015 6.694 6.694 6.614 6.630 75,255 -0.03(-0.39%)
Apr 15, 2015 6.648 6.656 6.628 6.656 78,224 +0.01(+0.18%)
Apr 14, 2015 6.644 6.672 6.628 6.644 77,165 +0.01(+0.12%)
Apr 13, 2015 6.644 6.664 6.624 6.636 117,926 +0.00(+0.00%)
Apr 10, 2015 6.636 6.656 6.624 6.636 84,008 +0.01(+0.18%)
Apr 09, 2015 6.624 6.648 6.612 6.624 90,232 +0.01(+0.12%)
Apr 08, 2015 6.696 6.720 6.616 6.616 152,798 -0.05(-0.72%)
Apr 07, 2015 6.612 6.664 6.609 6.664 89,215 +0.06(+0.97%)
Apr 06, 2015 6.624 6.636 6.590 6.600 121,524 -0.00(-0.06%)
Apr 02, 2015 6.656 6.604 6.604 6.604 107,687 -0.02(-0.36%)
Apr 01, 2015 6.608 6.628 6.584 6.628 38,455 +0.04(+0.61%)
Mar 31, 2015 6.584 6.636 6.584 6.588 130,941 -0.01(-0.12%)
Mar 30, 2015 6.624 6.640 6.596 6.596 133,664 +0.00(+0.06%)
Mar 27, 2015 6.588 6.612 6.568 6.592 37,255 +0.00(+0.06%)
Mar 26, 2015 6.588 6.604 6.568 6.588 81,462 +0.00(+0.06%)
Mar 25, 2015 6.604 6.604 6.560 6.584 85,307 +0.00(+0.06%)
Mar 24, 2015 6.560 6.588 6.540 6.580 90,742 +0.02(+0.24%)
Mar 23, 2015 6.564 6.564 6.530 6.564 98,949 +0.00(+0.06%)
Mar 20, 2015 6.532 6.560 6.492 6.560 114,056 +0.05(+0.74%)
Mar 19, 2015 6.564 6.572 6.508 6.512 75,133 -0.06(-0.97%)
Mar 18, 2015 6.544 6.576 6.504 6.576 95,187 +0.04(+0.67%)
Mar 17, 2015 6.572 6.591 6.532 6.532 62,333 -0.07(-1.11%)
Mar 16, 2015 6.612 6.624 6.596 6.605 126,696 +0.02(+0.26%)
Mar 13, 2015 6.616 6.616 6.568 6.588 91,551 +0.02(+0.30%)
Mar 12, 2015 6.596 6.620 6.564 6.568 88,353 +0.01(+0.09%)
Mar 11, 2015 6.574 6.574 6.534 6.562 146,901 +0.01(+0.12%)
Mar 10, 2015 6.590 6.602 6.554 6.554 81,781 -0.04(-0.54%)
Mar 09, 2015 6.558 6.598 6.542 6.590 85,454 +0.06(+0.97%)
Mar 06, 2015 6.641 6.645 6.526 6.526 112,345 -0.13(-1.91%)
Mar 05, 2015 6.721 6.721 6.645 6.653 99,895 -0.06(-0.83%)
Mar 04, 2015 6.689 6.713 6.657 6.709 119,908 +0.05(+0.72%)
Mar 03, 2015 6.697 6.709 6.653 6.661 109,628 -0.06(-0.89%)
Mar 02, 2015 6.661 6.725 6.661 6.721 107,780 +0.06(+0.83%)
Feb 27, 2015 6.625 6.677 6.613 6.665 72,333 +0.05(+0.78%)
Feb 26, 2015 6.709 6.709 6.609 6.613 75,610 -0.06(-0.89%)
Feb 25, 2015 6.637 6.689 6.613 6.673 181,256 +0.07(+1.02%)
Feb 24, 2015 6.641 6.645 6.562 6.606 169,950 -0.01(-0.12%)
Feb 23, 2015 6.550 6.625 6.518 6.613 201,495 +0.07(+1.03%)
Feb 20, 2015 6.530 6.558 6.478 6.546 153,505 +0.04(+0.61%)
Feb 19, 2015 6.526 6.526 6.478 6.506 171,115 +0.00(+0.06%)
Feb 18, 2015 6.494 6.530 6.494 6.502 80,653 +0.00(+0.00%)
Feb 17, 2015 6.578 6.578 6.502 6.502 120,691 -0.03(-0.49%)
Feb 13, 2015 6.598 6.534 6.534 6.534 143,251 -0.03(-0.42%)
Feb 12, 2015 6.542 6.582 6.518 6.562 149,565 +0.01(+0.12%)
Feb 11, 2015 6.506 6.554 6.506 6.554 80,016 +0.00(+0.06%)
Feb 10, 2015 6.546 6.550 6.516 6.550 101,167 +0.06(+0.86%)
Feb 09, 2015 6.486 6.514 6.486 6.494 82,745 +0.01(+0.12%)
Feb 06, 2015 6.510 6.522 6.474 6.486 94,359 -0.03(-0.49%)
Feb 05, 2015 6.498 6.554 6.498 6.518 52,217 +0.03(+0.52%)
Feb 04, 2015 6.465 6.524 6.465 6.484 131,714 +0.00(+0.00%)
Feb 03, 2015 6.473 6.492 6.445 6.484 189,420 +0.04(+0.55%)
Feb 02, 2015 6.476 6.496 6.445 6.449 88,574 +0.01(+0.12%)
Jan 30, 2015 6.417 6.492 6.417 6.441 175,528 -0.03(-0.49%)
Jan 29, 2015 6.480 6.488 6.421 6.473 84,066 +0.03(+0.43%)
Jan 28, 2015 6.496 6.496 6.413 6.445 112,961 -0.00(-0.06%)
Jan 27, 2015 6.433 6.457 6.406 6.449 91,626 +0.00(+0.00%)
Jan 26, 2015 6.480 6.480 6.433 6.449 125,707 +0.00(+0.06%)
Jan 23, 2015 6.425 6.476 6.402 6.445 147,364 +0.04(+0.62%)
Jan 22, 2015 6.465 6.465 6.386 6.406 88,612 -0.02(-0.25%)
Jan 21, 2015 6.417 6.480 6.394 6.421 183,215 +0.02(+0.37%)
Jan 20, 2015 6.433 6.433 6.370 6.398 228,587 +0.01(+0.19%)
Jan 16, 2015 6.315 6.386 6.315 6.386 110,298 +0.05(+0.81%)
Jan 15, 2015 6.402 6.421 6.335 6.335 118,773 -0.03(-0.50%)
Jan 14, 2015 6.342 6.413 6.342 6.366 226,286 -0.02(-0.25%)
Jan 13, 2015 6.484 6.484 6.378 6.382 191,823 -0.08(-1.22%)
Jan 12, 2015 6.465 6.504 6.445 6.461 129,388 -0.00(-0.06%)
Jan 09, 2015 6.445 6.476 6.441 6.465 222,684 +0.03(+0.49%)
Jan 08, 2015 6.354 6.465 6.354 6.433 266,402 +0.10(+1.52%)
Jan 07, 2015 6.329 6.376 6.309 6.337 175,646 +0.02(+0.31%)
Jan 06, 2015 6.352 6.352 6.288 6.317 131,191 +0.00(+0.00%)
Jan 05, 2015 6.305 6.340 6.290 6.317 197,798 -0.02(-0.37%)
Jan 02, 2015 6.352 6.429 6.321 6.340 138,243 +0.01(+0.19%)
Dec 31, 2014 6.278 6.329 6.329 6.329 387,069 +0.06(+1.00%)
Dec 30, 2014 6.321 6.364 6.250 6.266 660,599 -0.09(-1.35%)
Dec 29, 2014 6.395 6.470 6.301 6.352 519,347 -0.03(-0.49%)
Dec 26, 2014 6.383 6.407 6.368 6.383 206,207 +0.05(+0.73%)
Dec 24, 2014 6.275 6.337 6.337 6.337 250,270 +0.04(+0.62%)
Dec 23, 2014 6.352 6.352 6.261 6.298 367,849 +0.00(+0.00%)
Dec 22, 2014 6.364 6.364 6.275 6.298 196,568 -0.03(-0.55%)
Dec 19, 2014 6.279 6.356 6.240 6.333 294,594 +0.07(+1.05%)
Dec 18, 2014 6.232 6.349 6.232 6.267 286,632 +0.07(+1.18%)
Dec 17, 2014 6.050 6.256 6.050 6.194 311,669 +0.14(+2.25%)
Dec 16, 2014 6.085 6.120 5.961 6.058 531,647 -0.05(-0.82%)
Dec 15, 2014 6.166 6.174 6.050 6.108 281,165 -0.01(-0.19%)
Dec 12, 2014 6.143 6.190 6.081 6.120 342,066 -0.07(-1.13%)
Dec 11, 2014 6.209 6.279 6.163 6.190 227,073 -0.03(-0.47%)
Dec 10, 2014 6.380 6.411 6.219 6.219 249,357 -0.14(-2.24%)
Dec 09, 2014 6.353 6.415 6.315 6.361 157,292 -0.00(-0.06%)
Dec 08, 2014 6.415 6.449 6.365 6.365 151,438 -0.05(-0.78%)
Dec 05, 2014 6.469 6.492 6.396 6.415 190,925 -0.08(-1.18%)
Dec 04, 2014 6.461 6.511 6.447 6.492 118,899 +0.02(+0.30%)
Dec 03, 2014 6.542 6.565 6.469 6.473 148,165 -0.05(-0.77%)
Dec 02, 2014 6.534 6.584 6.511 6.523 130,283 -0.03(-0.53%)
Dec 01, 2014 6.576 6.611 6.553 6.557 128,897 -0.07(-1.04%)
Nov 28, 2014 6.607 6.626 6.557 6.626 125,473 +0.05(+0.70%)
Nov 26, 2014 6.530 6.580 6.580 6.580 231,158 +0.03(+0.47%)
Nov 25, 2014 6.557 6.584 6.526 6.549 319,475 +0.00(+0.00%)
Nov 24, 2014 6.607 6.634 6.538 6.549 273,950 -0.07(-1.10%)
Nov 21, 2014 6.634 6.673 6.596 6.623 241,570 +0.01(+0.12%)
Nov 20, 2014 6.596 6.615 6.516 6.615 261,212 +0.00(+0.00%)
Nov 19, 2014 6.576 6.615 6.549 6.615 227,188 +0.03(+0.47%)
Nov 18, 2014 6.526 6.584 6.492 6.584 159,210 +0.08(+1.30%)
Nov 17, 2014 6.561 6.592 6.480 6.499 209,779 -0.05(-0.82%)
Nov 14, 2014 6.553 6.596 6.526 6.553 202,579 +0.01(+0.18%)
Nov 13, 2014 6.638 6.646 6.542 6.542 286,343 -0.08(-1.25%)
Nov 12, 2014 6.659 6.670 6.609 6.624 163,016 -0.03(-0.40%)
Nov 11, 2014 6.682 6.712 6.622 6.651 242,697 -0.03(-0.46%)
Nov 10, 2014 6.632 6.705 6.632 6.682 136,328 +0.04(+0.57%)
Nov 07, 2014 6.686 6.739 6.590 6.644 282,488 -0.08(-1.25%)
Nov 06, 2014 6.617 6.735 6.609 6.728 97,254 +0.13(+1.91%)
Nov 05, 2014 6.743 6.743 6.579 6.602 280,045 -0.12(-1.76%)
Nov 04, 2014 6.731 6.739 6.693 6.720 115,857 -0.00(-0.06%)
Nov 03, 2014 6.770 6.770 6.701 6.724 192,588 +0.01(+0.17%)
Oct 31, 2014 6.701 6.777 6.695 6.712 163,273 +0.02(+0.23%)
Oct 30, 2014 6.670 6.720 6.651 6.697 84,303 +0.04(+0.57%)
Oct 29, 2014 6.624 6.686 6.621 6.659 216,354 +0.05(+0.69%)
Oct 28, 2014 6.739 6.739 6.598 6.613 321,919 -0.09(-1.31%)
Oct 27, 2014 6.720 6.712 6.712 6.701 94,360 -0.01(-0.17%)
Oct 24, 2014 6.720 6.766 6.655 6.712 204,806 +0.01(+0.11%)
Oct 23, 2014 6.823 6.823 6.703 6.705 223,344 -0.07(-1.01%)
Oct 22, 2014 6.758 6.777 6.697 6.773 204,071 +0.03(+0.45%)
Oct 21, 2014 6.708 6.800 6.689 6.743 216,577 +0.02(+0.28%)
Oct 20, 2014 6.655 6.735 6.655 6.724 75,385 +0.08(+1.27%)
Oct 17, 2014 6.529 6.682 6.510 6.640 156,691 +0.16(+2.47%)
Oct 16, 2014 6.441 6.533 6.362 6.479 103,032 +0.01(+0.18%)
Oct 15, 2014 6.456 6.487 6.327 6.468 357,399 -0.07(-1.11%)
Oct 14, 2014 6.682 6.682 6.522 6.540 167,471 -0.11(-1.72%)
Oct 13, 2014 6.766 6.776 6.586 6.655 168,202 -0.08(-1.19%)
Oct 10, 2014 6.758 6.758 6.682 6.735 81,277 -0.04(-0.56%)
Oct 09, 2014 6.750 6.834 6.733 6.773 107,670 -0.00(-0.06%)
Oct 08, 2014 6.792 6.854 6.777 6.777 160,403 +0.01(+0.20%)
Oct 07, 2014 6.703 6.798 6.688 6.764 268,266 +0.05(+0.73%)
Oct 06, 2014 6.654 6.722 6.635 6.715 113,536 +0.09(+1.32%)
Oct 03, 2014 6.673 6.677 6.590 6.627 135,074 -0.02(-0.23%)
Oct 02, 2014 6.654 6.680 6.593 6.643 216,185 +0.02(+0.29%)
Oct 01, 2014 6.597 6.627 6.574 6.624 264,769 +0.07(+1.04%)
Sep 30, 2014 6.605 6.715 6.540 6.555 450,427 -0.05(-0.73%)
Sep 29, 2014 6.627 6.673 6.593 6.603 233,508 -0.02(-0.25%)
Sep 26, 2014 6.624 6.661 6.578 6.620 245,290 +0.03(+0.40%)
Sep 25, 2014 6.703 6.703 6.563 6.593 254,640 -0.08(-1.19%)
Sep 24, 2014 6.787 6.802 6.665 6.673 370,015 -0.09(-1.40%)
Sep 23, 2014 6.779 6.802 6.741 6.768 173,868 -0.02(-0.22%)
Sep 22, 2014 6.813 6.817 6.741 6.783 214,921 -0.02(-0.22%)
Sep 19, 2014 6.821 6.821 6.776 6.798 90,273 +0.01(+0.17%)
Sep 18, 2014 6.787 6.787 6.741 6.787 91,584 +0.00(+0.00%)
Sep 17, 2014 6.745 6.787 6.726 6.787 153,060 +0.06(+0.90%)
Sep 16, 2014 6.749 6.756 6.715 6.726 172,662 -0.02(-0.23%)
Sep 15, 2014 6.787 6.792 6.734 6.741 180,601 -0.03(-0.50%)
Sep 12, 2014 6.859 6.859 6.798 6.775 197,914 -0.03(-0.50%)
Sep 11, 2014 6.870 6.870 6.798 6.809 190,643 -0.02(-0.31%)
Sep 10, 2014 6.800 6.838 6.777 6.830 109,036 +0.04(+0.55%)
Sep 09, 2014 6.815 6.823 6.777 6.793 135,831 -0.02(-0.28%)
Sep 08, 2014 6.811 6.873 6.785 6.811 173,637 +0.02(+0.22%)
Sep 05, 2014 6.830 6.830 6.785 6.796 113,370 -0.00(-0.06%)
Sep 04, 2014 6.853 6.879 6.796 6.800 140,617 -0.02(-0.29%)
Sep 03, 2014 6.834 6.872 6.800 6.820 297,323 -0.01(-0.15%)
Sep 02, 2014 6.868 6.868 6.819 6.830 159,779 -0.01(-0.11%)
Aug 29, 2014 6.905 6.838 6.838 6.838 215,124 -0.02(-0.22%)
Aug 28, 2014 6.841 6.864 6.830 6.853 183,068 +0.02(+0.28%)
Aug 27, 2014 6.853 6.853 6.811 6.834 206,493 -0.00(-0.06%)
Aug 26, 2014 6.845 6.860 6.819 6.838 224,813 +0.00(+0.00%)
Aug 25, 2014 6.830 6.849 6.811 6.838 362,708 +0.05(+0.72%)
Aug 22, 2014 6.789 6.822 6.789 6.789 140,027 -0.01(-0.11%)
Aug 21, 2014 6.819 6.823 6.793 6.796 141,727 -0.01(-0.11%)
Aug 20, 2014 6.849 6.849 6.804 6.804 189,482 -0.02(-0.22%)
Aug 19, 2014 6.744 6.823 6.740 6.819 198,098 +0.06(+0.95%)
Aug 18, 2014 6.721 6.762 6.710 6.755 192,061 +0.05(+0.73%)
Aug 15, 2014 6.687 6.732 6.653 6.706 200,305 +0.03(+0.51%)
Aug 14, 2014 6.717 6.762 6.657 6.672 246,461 -0.05(-0.70%)
Aug 13, 2014 6.719 6.734 6.715 6.719 198,349 +0.03(+0.39%)
Aug 12, 2014 6.730 6.745 6.663 6.693 127,382 -0.01(-0.11%)
Aug 11, 2014 6.723 6.753 6.700 6.700 119,695 +0.01(+0.11%)
Aug 08, 2014 6.712 6.712 6.663 6.693 84,959 -0.02(-0.28%)
Aug 07, 2014 6.652 6.712 6.629 6.712 93,424 +0.09(+1.30%)
Aug 06, 2014 6.599 6.652 6.566 6.626 104,472 +0.03(+0.40%)
Aug 05, 2014 6.659 6.663 6.584 6.599 210,601 -0.06(-0.90%)
Aug 04, 2014 6.663 6.704 6.614 6.659 130,594 -0.03(-0.39%)
Aug 01, 2014 6.704 6.704 6.652 6.685 78,554 +0.01(+0.11%)
Jul 31, 2014 6.760 6.760 6.607 6.678 218,498 -0.10(-1.54%)
Jul 30, 2014 6.831 6.831 6.768 6.783 147,686 -0.06(-0.82%)
Jul 29, 2014 6.816 6.842 6.790 6.839 206,583 +0.03(+0.38%)
Jul 28, 2014 6.861 6.861 6.775 6.813 281,412 -0.02(-0.33%)
Jul 25, 2014 6.846 6.857 6.824 6.835 113,729 +0.01(+0.16%)
Jul 24, 2014 6.839 6.849 6.824 6.824 145,130 +0.00(+0.00%)
Jul 23, 2014 6.865 6.869 6.824 6.824 213,040 -0.03(-0.44%)
Jul 22, 2014 6.861 6.880 6.813 6.854 264,103 -0.01(-0.22%)
Jul 21, 2014 6.884 6.884 6.809 6.869 148,390 -0.00(-0.05%)
Jul 18, 2014 6.828 6.876 6.801 6.872 184,773 +0.07(+1.04%)
Jul 17, 2014 6.805 6.809 6.775 6.801 151,465 -0.00(-0.05%)
Jul 16, 2014 6.813 6.846 6.786 6.805 228,059 -0.02(-0.27%)
Jul 15, 2014 6.820 6.880 6.809 6.824 172,516 +0.01(+0.22%)
Jul 14, 2014 6.820 6.820 6.790 6.809 60,731 +0.00(+0.00%)
Jul 11, 2014 6.801 6.820 6.753 6.809 158,697 +0.02(+0.33%)
Jul 10, 2014 6.786 6.865 6.764 6.786 119,329 -0.00(-0.03%)
Jul 09, 2014 6.811 6.814 6.777 6.788 157,302 +0.01(+0.16%)
Jul 08, 2014 6.848 6.848 6.773 6.777 239,426 -0.06(-0.82%)
Jul 07, 2014 6.814 6.851 6.814 6.833 156,631 +0.03(+0.44%)
Jul 03, 2014 6.863 6.803 6.803 6.803 85,633 -0.04(-0.60%)
Jul 02, 2014 6.885 6.889 6.822 6.844 79,405 -0.02(-0.27%)
Jul 01, 2014 6.941 6.941 6.859 6.863 253,634 -0.06(-0.91%)
Jun 30, 2014 6.859 6.955 6.859 6.926 335,815 +0.06(+0.87%)
Jun 27, 2014 6.811 6.870 6.794 6.866 116,103 +0.06(+0.93%)
Jun 26, 2014 6.796 6.803 6.767 6.803 91,789 +0.01(+0.11%)
Jun 25, 2014 6.740 6.814 6.740 6.796 157,302 +0.04(+0.55%)
Jun 24, 2014 6.729 6.796 6.729 6.759 123,581 +0.03(+0.39%)
Jun 23, 2014 6.762 6.762 6.721 6.733 181,484 +0.00(+0.06%)
Jun 20, 2014 6.747 6.747 6.710 6.729 93,852 +0.01(+0.17%)
Jun 19, 2014 6.721 6.729 6.677 6.718 219,731 -0.00(-0.06%)
Jun 18, 2014 6.729 6.729 6.692 6.721 177,595 +0.00(+0.06%)
Jun 17, 2014 6.695 6.721 6.643 6.718 222,660 +0.03(+0.39%)
Jun 16, 2014 6.755 6.755 6.666 6.692 198,188 -0.04(-0.55%)
Jun 13, 2014 6.762 6.796 6.725 6.729 114,003 -0.02(-0.28%)
Jun 12, 2014 6.740 6.747 6.718 6.747 135,112 +0.01(+0.11%)
Jun 11, 2014 6.727 6.742 6.723 6.740 148,656 +0.02(+0.25%)
Jun 10, 2014 6.709 6.723 6.690 6.723 86,608 +0.07(+1.00%)
Jun 06, 2014 6.687 6.701 6.642 6.657 170,893 +0.00(+0.00%)
Jun 05, 2014 6.705 6.705 6.624 6.657 166,969 -0.01(-0.11%)
Jun 04, 2014 6.683 6.698 6.664 6.664 128,429 +0.01(+0.11%)
Jun 03, 2014 6.705 6.727 6.650 6.657 371,910 -0.05(-0.72%)
Jun 02, 2014 6.720 6.751 6.705 6.705 142,523 -0.02(-0.33%)
May 30, 2014 6.768 6.779 6.727 6.727 172,788 -0.04(-0.60%)
May 29, 2014 6.771 6.790 6.753 6.768 207,543 +0.02(+0.33%)
May 28, 2014 6.731 6.749 6.709 6.746 179,369 +0.01(+0.22%)
May 27, 2014 6.709 6.738 6.705 6.731 180,605 +0.01(+0.22%)
May 23, 2014 6.723 6.716 6.716 6.716 97,611 +0.00(+0.06%)
May 22, 2014 6.687 6.712 6.687 6.712 60,405 +0.01(+0.11%)
May 21, 2014 6.705 6.712 6.675 6.705 86,231 +0.02(+0.28%)
May 20, 2014 6.672 6.698 6.661 6.687 70,868 +0.01(+0.22%)
May 19, 2014 6.701 6.716 6.672 6.672 77,706 -0.01(-0.11%)
May 16, 2014 6.668 6.687 6.657 6.679 63,084 +0.01(+0.17%)
May 15, 2014 6.716 6.716 6.664 6.668 82,058 -0.02(-0.25%)
May 14, 2014 6.696 6.703 6.666 6.685 154,140 +0.00(+0.05%)
May 13, 2014 6.685 6.710 6.666 6.681 206,929 +0.02(+0.33%)
May 12, 2014 6.666 6.666 6.655 6.659 75,310 -0.00(-0.06%)
May 09, 2014 6.685 6.718 6.652 6.663 95,540 -0.00(-0.05%)
May 08, 2014 6.663 6.666 6.630 6.666 122,653 +0.03(+0.50%)
May 07, 2014 6.608 6.637 6.600 6.633 122,050 +0.03(+0.39%)
May 06, 2014 6.582 6.615 6.582 6.608 99,619 +0.01(+0.17%)
May 05, 2014 6.582 6.611 6.567 6.597 168,648 +0.02(+0.33%)
May 02, 2014 6.630 6.644 6.575 6.575 120,401 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.