Indicators

First Pactrust Bancorp (NY: BANC )

14.59 +0.50 (+3.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.11	17.22	17.00	17.03	290,720	-0.05(-0.28%)
Feb 27, 2023	17.01	17.19	16.97	17.08	335,976	+0.17(+1.03%)
Feb 24, 2023	16.98	17.08	16.86	16.91	273,801	-0.31(-1.80%)
Feb 23, 2023	17.28	17.35	17.02	17.22	495,709	-0.01(-0.06%)
Feb 22, 2023	17.42	17.45	17.03	17.23	641,031	-0.16(-0.89%)
Feb 21, 2023	17.32	17.48	17.19	17.38	376,829	-0.10(-0.55%)
Feb 17, 2023	17.54	17.57	17.39	17.48	746,399	-0.01(-0.06%)
Feb 16, 2023	17.39	17.64	17.34	17.49	296,594	-0.14(-0.77%)
Feb 15, 2023	17.35	17.70	17.35	17.63	277,994	+0.12(+0.67%)
Feb 14, 2023	17.52	17.72	17.33	17.51	282,840	-0.07(-0.39%)
Feb 13, 2023	17.15	17.58	16.74	17.58	1,109,617	+1.00(+6.03%)
Feb 10, 2023	16.65	16.72	16.51	16.58	352,571	-0.15(-0.87%)
Feb 09, 2023	16.98	17.11	16.67	16.72	278,777	-0.18(-1.09%)
Feb 08, 2023	17.13	17.22	16.90	16.91	281,015	-0.35(-2.02%)
Feb 07, 2023	16.90	17.28	16.87	17.26	492,033	+0.22(+1.31%)
Feb 06, 2023	17.26	17.33	16.93	17.03	334,372	-0.32(-1.85%)
Feb 03, 2023	17.25	17.40	17.20	17.35	513,948	+0.00(+0.00%)
Feb 02, 2023	17.14	17.38	17.09	17.35	278,874	+0.29(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.