Indicators

First Pactrust Bancorp (NY: BANC )

14.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.06	12.40	12.04	12.20	1,033,552	+0.27(+2.23%)
Sep 28, 2023	11.85	12.19	11.81	11.94	968,118	+0.01(+0.08%)
Sep 27, 2023	11.93	12.01	11.74	11.93	1,914,710	+0.11(+0.92%)
Sep 26, 2023	11.91	12.20	11.77	11.82	1,285,978	-0.16(-1.32%)
Sep 25, 2023	11.64	12.03	11.90	11.98	1,360,681	+0.24(+2.02%)
Sep 22, 2023	11.89	11.92	11.66	11.74	1,072,200	-0.09(-0.75%)
Sep 21, 2023	11.96	12.16	11.74	11.83	1,450,466	-0.31(-2.52%)
Sep 20, 2023	12.08	12.37	12.02	12.13	658,472	+0.16(+1.32%)
Sep 19, 2023	12.16	12.22	11.94	11.98	633,806	-0.11(-0.90%)
Sep 18, 2023	12.51	12.51	12.08	12.08	704,880	-0.48(-3.84%)
Sep 15, 2023	12.62	12.72	12.32	12.57	2,195,038	-0.18(-1.39%)
Sep 14, 2023	12.40	12.75	12.31	12.74	1,429,738	+0.47(+3.86%)
Sep 13, 2023	12.43	12.46	11.95	12.27	1,398,363	-0.13(-1.03%)
Sep 12, 2023	12.36	12.59	12.29	12.40	951,795	+0.09(+0.71%)
Sep 11, 2023	12.18	12.38	12.08	12.31	1,002,761	+0.16(+1.29%)
Sep 08, 2023	11.87	12.15	11.65	12.15	2,851,959	+0.34(+2.90%)
Sep 07, 2023	12.16	12.22	11.80	11.81	814,572	-0.40(-3.28%)
Sep 06, 2023	12.31	12.40	12.06	12.21	1,066,066	-0.10(-0.79%)
Sep 05, 2023	12.47	12.56	12.23	12.31	900,176	-0.27(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.